Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.79 0.77 0.79 19,590 18 25,000
19/09/2023 0.76 0.75 0.76 651 2 858
18/09/2023 0.77 0.75 0.77 17,624 17 23,000
13/09/2023 0.75 0.73 0.75 284 2 383
10/09/2023 0.75 0.73 0.75 129 2 175
06/09/2023 0.76 0.73 0.76 2,649 27 3,557
03/09/2023 0.76 0.75 0.76 113 2 150
30/08/2023 0.76 0.75 0.76 57 3 75
29/08/2023 0.76 0.73 0.74 592 6 790
27/08/2023 0.76 0.71 0.76 8,008 11 10,795
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
17/08/2023 0.74 0.74 0.74 814 2 1,100
09/08/2023 0.74 0.74 0.74 191 1 258
08/08/2023 0.72 0.72 0.72 4,481 3 6,223
07/08/2023 0.75 0.72 0.75 1,064 5 1,463
02/08/2023 0.75 0.75 0.75 38 1 50
01/08/2023 0.76 0.73 0.76 1,618 6 2,158
26/07/2023 0.76 0.74 0.76 1,039 7 1,400
17/07/2023 0.77 0.73 0.77 465 5 627
13/07/2023 0.76 0.76 0.76 874 2 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
28/02/2021 0.67 0.66 0.67 2,926 14 4,426
21/02/2021 0.67 0.67 0.67 945 7 1,410
14/02/2021 0.68 0.67 0.67 3,559 5 5,310
07/02/2021 0.70 0.68 0.68 14,466 27 21,117
31/01/2021 0.70 0.69 0.69 10,577 19 15,325
24/01/2021 0.71 0.68 0.68 44,155 76 63,405
17/01/2021 0.71 0.69 0.69 11,232 24 16,050
10/01/2021 0.71 0.68 0.70 12,676 22 18,200
03/01/2021 0.70 0.68 0.68 113,956 83 165,971
27/12/2020 0.69 0.66 0.69 82,372 27 121,150
20/12/2020 0.72 0.69 0.69 13,388 27 18,902
13/12/2020 0.72 0.72 0.72 269 1 373
06/12/2020 0.72 0.72 0.72 5,431 8 7,543
29/11/2020 0.73 0.72 0.73 1,523 4 2,100
22/11/2020 0.73 0.72 0.73 1,595 4 2,199
15/11/2020 0.74 0.73 0.74 8,776 6 11,900
01/11/2020 0.72 0.71 0.72 6,420 15 8,973
25/10/2020 0.72 0.71 0.71 3,490 12 4,900
18/10/2020 0.72 0.71 0.71 3,337 5 4,686
Download Table