DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2023 | 1.28 | 1.28 | 1.28 | 21,134 | 23 | 16,511 |
| 26/07/2023 | 1.30 | 1.27 | 1.30 | 24,684 | 29 | 19,256 |
| 25/07/2023 | 1.30 | 1.27 | 1.29 | 17,348 | 23 | 13,600 |
| 24/07/2023 | 1.30 | 1.28 | 1.30 | 6,674 | 11 | 5,190 |
| 23/07/2023 | 1.31 | 1.27 | 1.31 | 77,276 | 37 | 60,358 |
| 20/07/2023 | 1.29 | 1.27 | 1.29 | 103,834 | 60 | 81,007 |
| 18/07/2023 | 1.31 | 1.29 | 1.31 | 22,751 | 33 | 17,580 |
| 17/07/2023 | 1.31 | 1.28 | 1.30 | 71,290 | 72 | 55,191 |
| 16/07/2023 | 1.31 | 1.29 | 1.30 | 81,407 | 38 | 62,594 |
| 13/07/2023 | 1.32 | 1.31 | 1.32 | 44,356 | 36 | 33,780 |
| 12/07/2023 | 1.32 | 1.31 | 1.31 | 30,496 | 28 | 23,277 |
| 11/07/2023 | 1.33 | 1.31 | 1.32 | 45,100 | 30 | 34,140 |
| 10/07/2023 | 1.35 | 1.33 | 1.34 | 94,724 | 44 | 70,400 |
| 09/07/2023 | 1.35 | 1.31 | 1.35 | 95,639 | 67 | 71,490 |
| 06/07/2023 | 1.34 | 1.31 | 1.34 | 194,085 | 113 | 146,429 |
| 05/07/2023 | 1.34 | 1.31 | 1.34 | 146,986 | 83 | 110,725 |
| 04/07/2023 | 1.32 | 1.29 | 1.32 | 78,304 | 72 | 59,820 |
| 03/07/2023 | 1.32 | 1.31 | 1.32 | 51,791 | 39 | 39,507 |
| 02/07/2023 | 1.33 | 1.31 | 1.32 | 145,470 | 81 | 109,869 |
| 26/06/2023 | 1.35 | 1.31 | 1.33 | 461,578 | 196 | 348,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 1.46 | 1.44 | 1.44 | 29,996 | 48 | 20,740 |
| 30/09/2012 | 1.49 | 1.45 | 1.47 | 18,597 | 52 | 12,703 |
| 23/09/2012 | 1.57 | 1.44 | 1.47 | 77,870 | 133 | 52,576 |
| 16/09/2012 | 1.64 | 1.56 | 1.56 | 38,976 | 88 | 24,313 |
| 09/09/2012 | 1.77 | 1.62 | 1.63 | 33,701 | 86 | 20,048 |
| 02/09/2012 | 1.80 | 1.77 | 1.77 | 46,704 | 70 | 26,190 |
| 26/08/2012 | 1.83 | 1.79 | 1.79 | 9,255 | 30 | 5,143 |
| 22/08/2012 | 1.81 | 1.81 | 1.81 | 670 | 3 | 370 |
| 12/08/2012 | 1.85 | 1.80 | 1.84 | 6,994 | 23 | 3,849 |
| 05/08/2012 | 1.90 | 1.82 | 1.82 | 26,938 | 42 | 14,506 |
| 29/07/2012 | 1.93 | 1.89 | 1.89 | 6,974 | 21 | 3,656 |
| 22/07/2012 | 1.96 | 1.91 | 1.91 | 20,835 | 35 | 10,868 |
| 15/07/2012 | 1.96 | 1.91 | 1.93 | 16,238 | 30 | 8,416 |
| 08/07/2012 | 1.96 | 1.89 | 1.96 | 17,307 | 39 | 9,045 |
| 01/07/2012 | 2.04 | 1.87 | 1.88 | 23,951 | 62 | 12,150 |
| 24/06/2012 | 2.05 | 2.00 | 2.02 | 25,410 | 38 | 12,603 |
| 17/06/2012 | 2.04 | 2.00 | 2.01 | 11,689 | 19 | 5,834 |
| 10/06/2012 | 2.04 | 2.00 | 2.04 | 23,153 | 39 | 11,567 |
| 03/06/2012 | 2.02 | 1.99 | 2.00 | 24,538 | 38 | 12,265 |
| 27/05/2012 | 2.05 | 1.96 | 2.00 | 35,752 | 40 | 17,885 |