DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2023 | 1.21 | 1.18 | 1.21 | 26,712 | 39 | 22,465 |
| 23/08/2023 | 1.19 | 1.17 | 1.19 | 6,127 | 8 | 5,192 |
| 22/08/2023 | 1.19 | 1.18 | 1.19 | 12,569 | 15 | 10,610 |
| 21/08/2023 | 1.18 | 1.16 | 1.18 | 17,547 | 37 | 15,025 |
| 20/08/2023 | 1.20 | 1.18 | 1.19 | 9,760 | 24 | 8,203 |
| 17/08/2023 | 1.21 | 1.18 | 1.21 | 25,205 | 14 | 20,940 |
| 16/08/2023 | 1.22 | 1.17 | 1.22 | 27,980 | 44 | 23,585 |
| 15/08/2023 | 1.20 | 1.18 | 1.20 | 17,026 | 31 | 14,312 |
| 14/08/2023 | 1.23 | 1.20 | 1.21 | 42,035 | 44 | 34,759 |
| 13/08/2023 | 1.25 | 1.22 | 1.24 | 15,502 | 26 | 12,631 |
| 10/08/2023 | 1.25 | 1.24 | 1.25 | 68,990 | 59 | 55,461 |
| 09/08/2023 | 1.25 | 1.24 | 1.25 | 7,255 | 12 | 5,851 |
| 08/08/2023 | 1.27 | 1.23 | 1.27 | 28,157 | 52 | 22,750 |
| 07/08/2023 | 1.28 | 1.24 | 1.24 | 30,056 | 35 | 24,041 |
| 06/08/2023 | 1.27 | 1.25 | 1.27 | 10,159 | 13 | 8,050 |
| 03/08/2023 | 1.29 | 1.25 | 1.29 | 33,205 | 25 | 26,412 |
| 02/08/2023 | 1.26 | 1.26 | 1.26 | 7,938 | 17 | 6,300 |
| 01/08/2023 | 1.28 | 1.26 | 1.28 | 42,105 | 40 | 33,110 |
| 31/07/2023 | 1.29 | 1.25 | 1.29 | 130,272 | 101 | 102,633 |
| 30/07/2023 | 1.28 | 1.26 | 1.28 | 44,930 | 39 | 35,463 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |
| 17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
| 10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |
| 03/02/2013 | 1.26 | 1.25 | 1.25 | 4,059 | 13 | 3,237 |
| 27/01/2013 | 1.27 | 1.25 | 1.25 | 20,882 | 39 | 16,641 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 18,514 | 38 | 14,631 |
| 13/01/2013 | 1.30 | 1.23 | 1.27 | 58,220 | 62 | 46,605 |
| 06/01/2013 | 1.26 | 1.22 | 1.25 | 17,399 | 30 | 14,002 |
| 30/12/2012 | 1.28 | 1.23 | 1.25 | 8,441 | 26 | 6,795 |
| 23/12/2012 | 1.28 | 1.25 | 1.28 | 47,172 | 43 | 37,702 |
| 16/12/2012 | 1.29 | 1.23 | 1.25 | 18,302 | 48 | 14,680 |
| 09/12/2012 | 1.31 | 1.23 | 1.23 | 60,635 | 97 | 47,995 |
| 02/12/2012 | 1.37 | 1.31 | 1.32 | 26,661 | 48 | 19,873 |
| 25/11/2012 | 1.38 | 1.36 | 1.36 | 19,374 | 25 | 14,222 |
| 18/11/2012 | 1.40 | 1.37 | 1.38 | 16,468 | 39 | 11,945 |
| 11/11/2012 | 1.45 | 1.41 | 1.41 | 37,116 | 39 | 26,187 |
| 04/11/2012 | 1.47 | 1.44 | 1.44 | 54,898 | 58 | 37,926 |
| 30/10/2012 | 1.47 | 1.44 | 1.45 | 12,207 | 25 | 8,402 |
| 21/10/2012 | 1.50 | 1.44 | 1.45 | 8,131 | 29 | 5,533 |
| 14/10/2012 | 1.47 | 1.45 | 1.46 | 12,111 | 18 | 8,300 |