DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2023 | 1.31 | 1.29 | 1.31 | 26,111 | 17 | 20,100 |
| 13/12/2023 | 1.31 | 1.29 | 1.31 | 36,051 | 51 | 27,771 |
| 12/12/2023 | 1.29 | 1.27 | 1.29 | 28,862 | 17 | 22,547 |
| 11/12/2023 | 1.28 | 1.26 | 1.28 | 18,054 | 16 | 14,214 |
| 10/12/2023 | 1.28 | 1.27 | 1.28 | 10,479 | 14 | 8,251 |
| 07/12/2023 | 1.29 | 1.26 | 1.29 | 9,931 | 15 | 7,849 |
| 06/12/2023 | 1.27 | 1.26 | 1.27 | 8,782 | 10 | 6,950 |
| 05/12/2023 | 1.29 | 1.27 | 1.28 | 49,737 | 24 | 38,841 |
| 04/12/2023 | 1.30 | 1.26 | 1.29 | 101,022 | 102 | 78,850 |
| 03/12/2023 | 1.28 | 1.26 | 1.28 | 9,483 | 14 | 7,506 |
| 30/11/2023 | 1.28 | 1.23 | 1.28 | 75,524 | 62 | 59,926 |
| 29/11/2023 | 1.25 | 1.24 | 1.25 | 7,569 | 21 | 6,100 |
| 28/11/2023 | 1.25 | 1.23 | 1.25 | 543 | 4 | 438 |
| 27/11/2023 | 1.25 | 1.23 | 1.25 | 5,248 | 14 | 4,242 |
| 26/11/2023 | 1.25 | 1.23 | 1.25 | 3,140 | 5 | 2,550 |
| 23/11/2023 | 1.24 | 1.22 | 1.24 | 13,161 | 20 | 10,738 |
| 22/11/2023 | 1.24 | 1.23 | 1.24 | 8,611 | 14 | 7,000 |
| 21/11/2023 | 1.24 | 1.22 | 1.24 | 49,709 | 58 | 40,316 |
| 20/11/2023 | 1.29 | 1.19 | 1.25 | 162,280 | 122 | 128,622 |
| 19/11/2023 | 1.20 | 1.20 | 1.20 | 8,580 | 8 | 7,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.45 | 1.40 | 1.40 | 17,960 | 34 | 12,596 |
| 16/06/2013 | 1.45 | 1.42 | 1.45 | 59,402 | 42 | 41,372 |
| 09/06/2013 | 1.43 | 1.41 | 1.43 | 8,643 | 24 | 6,087 |
| 02/06/2013 | 1.44 | 1.41 | 1.41 | 34,940 | 33 | 24,602 |
| 26/05/2013 | 1.47 | 1.43 | 1.44 | 9,624 | 27 | 6,656 |
| 19/05/2013 | 1.48 | 1.45 | 1.47 | 13,862 | 36 | 9,417 |
| 12/05/2013 | 1.50 | 1.47 | 1.48 | 29,361 | 50 | 19,798 |
| 05/05/2013 | 1.51 | 1.45 | 1.48 | 33,299 | 44 | 22,413 |
| 28/04/2013 | 1.53 | 1.49 | 1.50 | 33,733 | 46 | 22,473 |
| 21/04/2013 | 1.53 | 1.48 | 1.50 | 31,340 | 53 | 20,894 |
| 14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
| 07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
| 31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
| 24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
| 17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
| 10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |
| 03/03/2013 | 1.36 | 1.31 | 1.34 | 32,219 | 55 | 24,394 |
| 24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |
| 17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
| 10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |