DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares661
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 1.45 | 1.42 | 1.43 | 47,304 | 58 | 33,164 |
| 01/08/2021 | 1.45 | 1.41 | 1.43 | 36,896 | 34 | 25,785 |
| 29/07/2021 | 1.43 | 1.42 | 1.43 | 10,861 | 19 | 7,605 |
| 28/07/2021 | 1.46 | 1.41 | 1.44 | 66,389 | 86 | 46,024 |
| 27/07/2021 | 1.42 | 1.41 | 1.41 | 5,077 | 5 | 3,600 |
| 26/07/2021 | 1.43 | 1.41 | 1.42 | 53,217 | 60 | 37,500 |
| 25/07/2021 | 1.43 | 1.40 | 1.42 | 28,788 | 15 | 20,301 |
| 18/07/2021 | 1.42 | 1.41 | 1.42 | 53,094 | 41 | 37,397 |
| 15/07/2021 | 1.43 | 1.40 | 1.43 | 37,719 | 44 | 26,711 |
| 14/07/2021 | 1.41 | 1.40 | 1.41 | 8,105 | 19 | 5,789 |
| 13/07/2021 | 1.41 | 1.37 | 1.41 | 24,402 | 32 | 17,553 |
| 12/07/2021 | 1.39 | 1.38 | 1.39 | 10,462 | 9 | 7,574 |
| 11/07/2021 | 1.39 | 1.37 | 1.39 | 2,415 | 7 | 1,750 |
| 08/07/2021 | 1.39 | 1.38 | 1.39 | 2,220 | 9 | 1,605 |
| 07/07/2021 | 1.38 | 1.38 | 1.38 | 35,338 | 24 | 25,607 |
| 06/07/2021 | 1.39 | 1.37 | 1.39 | 14,893 | 20 | 10,800 |
| 05/07/2021 | 1.40 | 1.37 | 1.39 | 16,586 | 28 | 11,943 |
| 04/07/2021 | 1.40 | 1.38 | 1.40 | 9,460 | 20 | 6,826 |
| 01/07/2021 | 1.42 | 1.40 | 1.41 | 1,253 | 6 | 891 |
| 30/06/2021 | 1.41 | 1.38 | 1.40 | 10,066 | 11 | 7,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 3.76 | 3.67 | 3.71 | 15,980 | 28 | 4,341 |
| 06/02/2011 | 3.75 | 3.68 | 3.70 | 138,103 | 72 | 37,263 |
| 30/01/2011 | 3.76 | 3.61 | 3.66 | 29,465 | 26 | 8,052 |
| 23/01/2011 | 3.82 | 3.70 | 3.76 | 103,011 | 123 | 27,535 |
| 16/01/2011 | 3.85 | 3.82 | 3.82 | 18,564 | 18 | 4,849 |
| 09/01/2011 | 3.99 | 3.84 | 3.84 | 100,143 | 79 | 25,826 |
| 02/01/2011 | 3.99 | 3.81 | 3.89 | 46,967 | 57 | 12,147 |
| 26/12/2010 | 3.87 | 3.76 | 3.80 | 41,168 | 28 | 10,836 |
| 19/12/2010 | 3.88 | 3.75 | 3.78 | 73,549 | 43 | 19,508 |
| 12/12/2010 | 3.89 | 3.78 | 3.78 | 28,970 | 41 | 7,569 |
| 05/12/2010 | 3.95 | 3.75 | 3.86 | 65,423 | 50 | 16,856 |
| 28/11/2010 | 3.98 | 3.93 | 3.94 | 97,205 | 51 | 24,565 |
| 21/11/2010 | 4.00 | 3.75 | 3.96 | 87,049 | 57 | 21,959 |
| 14/11/2010 | 3.91 | 3.90 | 3.90 | 8,747 | 6 | 2,240 |
| 07/11/2010 | 4.01 | 3.86 | 3.89 | 306,955 | 231 | 77,654 |
| 31/10/2010 | 3.92 | 3.80 | 3.86 | 32,750 | 77 | 8,486 |
| 24/10/2010 | 3.82 | 3.71 | 3.82 | 36,628 | 70 | 9,740 |
| 17/10/2010 | 3.71 | 3.65 | 3.69 | 48,298 | 58 | 13,124 |
| 10/10/2010 | 3.72 | 3.65 | 3.68 | 20,389 | 29 | 5,535 |
| 03/10/2010 | 3.73 | 3.65 | 3.69 | 115,008 | 128 | 31,219 |