DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2023 | 1.20 | 1.18 | 1.20 | 40,515 | 29 | 34,154 |
| 29/10/2023 | 1.20 | 1.20 | 1.20 | 4,201 | 10 | 3,501 |
| 26/10/2023 | 1.20 | 1.19 | 1.20 | 26,003 | 33 | 21,846 |
| 25/10/2023 | 1.20 | 1.19 | 1.20 | 22,041 | 19 | 18,407 |
| 24/10/2023 | 1.20 | 1.19 | 1.20 | 7,429 | 16 | 6,231 |
| 23/10/2023 | 1.20 | 1.20 | 1.20 | 6,606 | 13 | 5,505 |
| 22/10/2023 | 1.20 | 1.19 | 1.19 | 19,025 | 22 | 15,901 |
| 19/10/2023 | 1.22 | 1.19 | 1.22 | 53,977 | 58 | 45,110 |
| 18/10/2023 | 1.20 | 1.19 | 1.19 | 22,887 | 25 | 19,077 |
| 17/10/2023 | 1.22 | 1.19 | 1.21 | 61,992 | 51 | 51,385 |
| 16/10/2023 | 1.19 | 1.18 | 1.19 | 17,968 | 21 | 15,162 |
| 15/10/2023 | 1.20 | 1.18 | 1.20 | 24,315 | 25 | 20,520 |
| 12/10/2023 | 1.24 | 1.20 | 1.21 | 43,508 | 44 | 35,950 |
| 11/10/2023 | 1.22 | 1.18 | 1.21 | 29,004 | 27 | 24,133 |
| 10/10/2023 | 1.24 | 1.23 | 1.24 | 25,560 | 21 | 20,757 |
| 09/10/2023 | 1.25 | 1.25 | 1.25 | 4,773 | 2 | 3,818 |
| 08/10/2023 | 1.25 | 1.25 | 1.25 | 414 | 2 | 331 |
| 05/10/2023 | 1.28 | 1.25 | 1.28 | 83,338 | 38 | 65,688 |
| 04/10/2023 | 1.26 | 1.26 | 1.26 | 2,733 | 7 | 2,169 |
| 03/10/2023 | 1.27 | 1.27 | 1.27 | 45,466 | 26 | 35,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.51 | 1.45 | 1.48 | 33,299 | 44 | 22,413 |
| 28/04/2013 | 1.53 | 1.49 | 1.50 | 33,733 | 46 | 22,473 |
| 21/04/2013 | 1.53 | 1.48 | 1.50 | 31,340 | 53 | 20,894 |
| 14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
| 07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
| 31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
| 24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
| 17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
| 10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |
| 03/03/2013 | 1.36 | 1.31 | 1.34 | 32,219 | 55 | 24,394 |
| 24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |
| 17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
| 10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |
| 03/02/2013 | 1.26 | 1.25 | 1.25 | 4,059 | 13 | 3,237 |
| 27/01/2013 | 1.27 | 1.25 | 1.25 | 20,882 | 39 | 16,641 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 18,514 | 38 | 14,631 |
| 13/01/2013 | 1.30 | 1.23 | 1.27 | 58,220 | 62 | 46,605 |
| 06/01/2013 | 1.26 | 1.22 | 1.25 | 17,399 | 30 | 14,002 |
| 30/12/2012 | 1.28 | 1.23 | 1.25 | 8,441 | 26 | 6,795 |
| 23/12/2012 | 1.28 | 1.25 | 1.28 | 47,172 | 43 | 37,702 |