DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.04 | 1.03 | 1.04 | 10,502 | 5 | 10,099 |
| 23/02/2023 | 1.05 | 1.03 | 1.04 | 9,558 | 12 | 9,200 |
| 22/02/2023 | 1.05 | 1.04 | 1.04 | 6,125 | 8 | 5,882 |
| 21/02/2023 | 1.06 | 1.04 | 1.05 | 6,173 | 7 | 5,878 |
| 20/02/2023 | 1.06 | 1.05 | 1.05 | 19,528 | 5 | 18,550 |
| 19/02/2023 | 1.06 | 1.05 | 1.06 | 10,611 | 8 | 10,105 |
| 16/02/2023 | 1.06 | 1.04 | 1.06 | 29,502 | 22 | 28,085 |
| 15/02/2023 | 1.09 | 1.06 | 1.07 | 25,162 | 33 | 23,712 |
| 14/02/2023 | 1.10 | 1.07 | 1.09 | 75,610 | 93 | 69,664 |
| 13/02/2023 | 1.07 | 1.06 | 1.07 | 92,953 | 86 | 87,506 |
| 12/02/2023 | 1.05 | 1.05 | 1.05 | 16,230 | 9 | 15,457 |
| 09/02/2023 | 1.05 | 1.04 | 1.05 | 22,251 | 16 | 21,250 |
| 08/02/2023 | 1.05 | 1.03 | 1.05 | 68,336 | 33 | 65,095 |
| 07/02/2023 | 1.04 | 1.04 | 1.04 | 5,546 | 6 | 5,333 |
| 06/02/2023 | 1.04 | 1.03 | 1.04 | 25,743 | 21 | 24,855 |
| 05/02/2023 | 1.04 | 1.04 | 1.04 | 9,256 | 15 | 8,900 |
| 02/02/2023 | 1.05 | 1.04 | 1.04 | 7,149 | 17 | 6,821 |
| 01/02/2023 | 1.05 | 1.05 | 1.05 | 5,156 | 13 | 4,910 |
| 31/01/2023 | 1.05 | 1.03 | 1.05 | 401 | 3 | 383 |
| 30/01/2023 | 1.05 | 1.03 | 1.05 | 5,957 | 8 | 5,745 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 3.82 | 3.65 | 3.80 | 215,159 | 96 | 57,233 |
| 28/03/2010 | 3.75 | 3.60 | 3.68 | 54,170 | 34 | 14,805 |
| 21/03/2010 | 3.69 | 3.56 | 3.62 | 147,311 | 59 | 40,945 |
| 14/03/2010 | 3.69 | 3.63 | 3.66 | 70,370 | 31 | 19,212 |
| 07/03/2010 | 3.70 | 3.61 | 3.62 | 119,872 | 29 | 32,748 |
| 28/02/2010 | 3.70 | 3.56 | 3.60 | 211,269 | 82 | 58,311 |
| 21/02/2010 | 3.75 | 3.65 | 3.65 | 207,574 | 76 | 56,136 |
| 14/02/2010 | 3.70 | 3.60 | 3.70 | 127,093 | 46 | 34,376 |
| 07/02/2010 | 3.80 | 3.62 | 3.70 | 33,073 | 50 | 9,014 |
| 31/01/2010 | 3.80 | 3.60 | 3.80 | 119,662 | 44 | 31,840 |
| 24/01/2010 | 3.78 | 3.57 | 3.76 | 499,604 | 94 | 133,788 |
| 17/01/2010 | 3.84 | 3.74 | 3.75 | 285,790 | 37 | 75,210 |
| 10/01/2010 | 3.81 | 3.74 | 3.80 | 36,697 | 17 | 9,784 |
| 03/01/2010 | 3.85 | 3.75 | 3.83 | 18,631 | 11 | 4,961 |
| 27/12/2009 | 3.78 | 3.69 | 3.75 | 35,226 | 29 | 9,380 |
| 20/12/2009 | 3.79 | 3.75 | 3.79 | 18,276 | 14 | 4,873 |
| 13/12/2009 | 3.84 | 3.71 | 3.80 | 36,659 | 20 | 9,647 |
| 06/12/2009 | 3.81 | 3.74 | 3.80 | 56,340 | 37 | 14,877 |
| 01/12/2009 | 3.78 | 3.61 | 3.77 | 54,971 | 26 | 14,622 |
| 22/11/2009 | 3.82 | 3.67 | 3.75 | 25,989 | 24 | 6,890 |