DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.24 | 1.21 | 1.22 | 22,813 | 34 | 18,615 |
| 30/11/2020 | 1.23 | 1.21 | 1.23 | 22,325 | 38 | 18,307 |
| 29/11/2020 | 1.27 | 1.22 | 1.24 | 56,605 | 68 | 45,745 |
| 26/11/2020 | 1.28 | 1.24 | 1.27 | 23,095 | 36 | 18,425 |
| 25/11/2020 | 1.27 | 1.24 | 1.27 | 17,267 | 32 | 13,746 |
| 24/11/2020 | 1.33 | 1.27 | 1.27 | 51,448 | 63 | 40,175 |
| 23/11/2020 | 1.37 | 1.33 | 1.33 | 23,082 | 41 | 17,154 |
| 22/11/2020 | 1.42 | 1.37 | 1.39 | 38,502 | 44 | 27,364 |
| 19/11/2020 | 1.42 | 1.36 | 1.42 | 64,244 | 80 | 46,134 |
| 18/11/2020 | 1.36 | 1.36 | 1.36 | 87,373 | 71 | 64,245 |
| 17/11/2020 | 1.30 | 1.26 | 1.30 | 47,371 | 62 | 37,238 |
| 16/11/2020 | 1.28 | 1.25 | 1.27 | 16,347 | 26 | 12,945 |
| 15/11/2020 | 1.29 | 1.24 | 1.27 | 18,805 | 35 | 14,934 |
| 09/11/2020 | 1.28 | 1.22 | 1.26 | 4,503 | 11 | 3,610 |
| 08/11/2020 | 1.24 | 1.19 | 1.24 | 6,830 | 19 | 5,627 |
| 05/11/2020 | 1.21 | 1.19 | 1.21 | 6,671 | 11 | 5,550 |
| 04/11/2020 | 1.23 | 1.19 | 1.20 | 22,472 | 30 | 18,580 |
| 03/11/2020 | 1.20 | 1.16 | 1.20 | 60,711 | 70 | 51,388 |
| 02/11/2020 | 1.16 | 1.15 | 1.15 | 32,280 | 21 | 27,977 |
| 01/11/2020 | 1.17 | 1.14 | 1.16 | 31,512 | 27 | 27,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 4.74 | 4.61 | 4.74 | 91,843 | 45 | 19,542 |
| 27/04/2008 | 4.75 | 4.64 | 4.70 | 114,688 | 59 | 24,350 |
| 20/04/2008 | 4.70 | 4.60 | 4.70 | 64,797 | 44 | 13,886 |
| 13/04/2008 | 4.80 | 4.61 | 4.70 | 535,984 | 144 | 113,621 |
| 06/04/2008 | 4.85 | 4.70 | 4.75 | 86,711 | 65 | 18,142 |
| 30/03/2008 | 4.80 | 4.70 | 4.78 | 97,382 | 62 | 20,565 |
| 23/03/2008 | 4.73 | 4.60 | 4.70 | 156,637 | 59 | 33,369 |
| 16/03/2008 | 4.77 | 4.70 | 4.73 | 296,001 | 61 | 62,802 |
| 09/03/2008 | 4.80 | 4.70 | 4.72 | 291,131 | 115 | 61,623 |
| 02/03/2008 | 4.84 | 4.70 | 4.71 | 86,436 | 44 | 18,338 |
| 24/02/2008 | 4.85 | 4.61 | 4.85 | 127,368 | 62 | 27,281 |
| 17/02/2008 | 4.79 | 4.50 | 4.64 | 541,314 | 191 | 116,834 |
| 10/02/2008 | 4.75 | 4.67 | 4.70 | 158,955 | 59 | 33,680 |
| 02/02/2008 | 4.82 | 4.70 | 4.80 | 408,060 | 111 | 85,756 |
| 27/01/2008 | 4.92 | 4.73 | 4.73 | 150,538 | 63 | 31,177 |
| 20/01/2008 | 4.92 | 4.61 | 4.80 | 377,052 | 143 | 79,762 |
| 13/01/2008 | 5.16 | 4.85 | 4.92 | 418,814 | 197 | 85,036 |
| 06/01/2008 | 5.20 | 4.80 | 5.10 | 1,358,171 | 378 | 271,411 |
| 30/12/2007 | 4.91 | 4.64 | 4.85 | 512,023 | 251 | 106,135 |
| 23/12/2007 | 4.85 | 4.67 | 4.71 | 471,566 | 204 | 98,769 |