DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2023 | 1.06 | 1.04 | 1.06 | 29,502 | 22 | 28,085 |
| 15/02/2023 | 1.09 | 1.06 | 1.07 | 25,162 | 33 | 23,712 |
| 14/02/2023 | 1.10 | 1.07 | 1.09 | 75,610 | 93 | 69,664 |
| 13/02/2023 | 1.07 | 1.06 | 1.07 | 92,953 | 86 | 87,506 |
| 12/02/2023 | 1.05 | 1.05 | 1.05 | 16,230 | 9 | 15,457 |
| 09/02/2023 | 1.05 | 1.04 | 1.05 | 22,251 | 16 | 21,250 |
| 08/02/2023 | 1.05 | 1.03 | 1.05 | 68,336 | 33 | 65,095 |
| 07/02/2023 | 1.04 | 1.04 | 1.04 | 5,546 | 6 | 5,333 |
| 06/02/2023 | 1.04 | 1.03 | 1.04 | 25,743 | 21 | 24,855 |
| 05/02/2023 | 1.04 | 1.04 | 1.04 | 9,256 | 15 | 8,900 |
| 02/02/2023 | 1.05 | 1.04 | 1.04 | 7,149 | 17 | 6,821 |
| 01/02/2023 | 1.05 | 1.05 | 1.05 | 5,156 | 13 | 4,910 |
| 31/01/2023 | 1.05 | 1.03 | 1.05 | 401 | 3 | 383 |
| 30/01/2023 | 1.05 | 1.03 | 1.05 | 5,957 | 8 | 5,745 |
| 29/01/2023 | 1.05 | 1.04 | 1.04 | 2,032 | 7 | 1,953 |
| 26/01/2023 | 1.05 | 1.04 | 1.04 | 11,142 | 14 | 10,635 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 11,429 | 16 | 10,885 |
| 24/01/2023 | 1.06 | 1.05 | 1.05 | 5,967 | 12 | 5,665 |
| 23/01/2023 | 1.05 | 1.03 | 1.05 | 20,932 | 22 | 20,205 |
| 22/01/2023 | 1.05 | 1.04 | 1.05 | 444 | 3 | 425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 3.92 | 3.80 | 3.86 | 32,750 | 77 | 8,486 |
| 24/10/2010 | 3.82 | 3.71 | 3.82 | 36,628 | 70 | 9,740 |
| 17/10/2010 | 3.71 | 3.65 | 3.69 | 48,298 | 58 | 13,124 |
| 10/10/2010 | 3.72 | 3.65 | 3.68 | 20,389 | 29 | 5,535 |
| 03/10/2010 | 3.73 | 3.65 | 3.69 | 115,008 | 128 | 31,219 |
| 26/09/2010 | 3.75 | 3.66 | 3.73 | 26,947 | 51 | 7,265 |
| 19/09/2010 | 3.75 | 3.68 | 3.72 | 20,286 | 23 | 5,450 |
| 13/09/2010 | 3.76 | 3.70 | 3.72 | 18,468 | 22 | 4,948 |
| 05/09/2010 | 3.73 | 3.71 | 3.72 | 20,280 | 26 | 5,450 |
| 29/08/2010 | 3.75 | 3.71 | 3.72 | 94,306 | 35 | 25,261 |
| 22/08/2010 | 3.79 | 3.70 | 3.71 | 26,170 | 21 | 6,979 |
| 15/08/2010 | 3.80 | 3.70 | 3.75 | 15,439 | 19 | 4,102 |
| 08/08/2010 | 3.88 | 3.75 | 3.84 | 32,912 | 34 | 8,702 |
| 01/08/2010 | 3.80 | 3.66 | 3.75 | 87,989 | 70 | 23,663 |
| 25/07/2010 | 3.75 | 3.66 | 3.70 | 59,286 | 44 | 15,989 |
| 18/07/2010 | 3.70 | 3.67 | 3.70 | 21,256 | 30 | 5,746 |
| 11/07/2010 | 3.74 | 3.65 | 3.69 | 20,723 | 34 | 5,600 |
| 04/07/2010 | 3.71 | 3.63 | 3.68 | 16,543 | 19 | 4,489 |
| 27/06/2010 | 3.75 | 3.65 | 3.75 | 28,558 | 26 | 7,684 |
| 20/06/2010 | 3.88 | 3.70 | 3.74 | 38,526 | 29 | 10,269 |