DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 1.34 | 1.31 | 1.34 | 194,085 | 113 | 146,429 |
| 05/07/2023 | 1.34 | 1.31 | 1.34 | 146,986 | 83 | 110,725 |
| 04/07/2023 | 1.32 | 1.29 | 1.32 | 78,304 | 72 | 59,820 |
| 03/07/2023 | 1.32 | 1.31 | 1.32 | 51,791 | 39 | 39,507 |
| 02/07/2023 | 1.33 | 1.31 | 1.32 | 145,470 | 81 | 109,869 |
| 26/06/2023 | 1.35 | 1.31 | 1.33 | 461,578 | 196 | 348,462 |
| 25/06/2023 | 1.33 | 1.29 | 1.32 | 230,079 | 187 | 175,363 |
| 22/06/2023 | 1.30 | 1.25 | 1.29 | 192,883 | 124 | 150,029 |
| 21/06/2023 | 1.26 | 1.24 | 1.26 | 43,110 | 42 | 34,452 |
| 20/06/2023 | 1.27 | 1.25 | 1.25 | 24,428 | 30 | 19,539 |
| 19/06/2023 | 1.27 | 1.25 | 1.27 | 38,459 | 46 | 30,747 |
| 18/06/2023 | 1.26 | 1.24 | 1.26 | 24,443 | 42 | 19,570 |
| 15/06/2023 | 1.26 | 1.24 | 1.26 | 64,535 | 89 | 51,891 |
| 14/06/2023 | 1.30 | 1.24 | 1.25 | 139,485 | 142 | 111,131 |
| 13/06/2023 | 1.28 | 1.27 | 1.28 | 50,389 | 72 | 39,669 |
| 12/06/2023 | 1.29 | 1.26 | 1.28 | 108,314 | 119 | 85,310 |
| 11/06/2023 | 1.32 | 1.27 | 1.27 | 233,640 | 209 | 180,799 |
| 08/06/2023 | 1.36 | 1.32 | 1.33 | 654,885 | 290 | 487,049 |
| 07/06/2023 | 1.33 | 1.27 | 1.33 | 418,256 | 242 | 318,517 |
| 06/06/2023 | 1.29 | 1.27 | 1.29 | 25,485 | 44 | 19,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 3.00 | 2.97 | 3.00 | 18,673 | 17 | 6,225 |
| 09/10/2011 | 3.05 | 2.95 | 3.01 | 16,860 | 22 | 5,630 |
| 02/10/2011 | 3.07 | 2.99 | 3.00 | 38,904 | 38 | 12,937 |
| 25/09/2011 | 3.17 | 3.00 | 3.07 | 25,026 | 55 | 8,193 |
| 18/09/2011 | 3.14 | 3.05 | 3.14 | 29,233 | 29 | 9,433 |
| 11/09/2011 | 3.21 | 2.97 | 3.14 | 29,743 | 67 | 9,758 |
| 04/09/2011 | 3.11 | 2.95 | 2.98 | 94,054 | 78 | 31,602 |
| 28/08/2011 | 3.42 | 3.40 | 3.42 | 24,065 | 26 | 7,049 |
| 21/08/2011 | 3.41 | 3.27 | 3.40 | 13,278 | 26 | 3,955 |
| 14/08/2011 | 3.38 | 3.25 | 3.35 | 70,889 | 26 | 21,186 |
| 07/08/2011 | 3.43 | 3.26 | 3.31 | 74,268 | 38 | 21,952 |
| 31/07/2011 | 3.45 | 3.33 | 3.43 | 13,362 | 36 | 3,963 |
| 24/07/2011 | 3.44 | 3.36 | 3.41 | 12,492 | 19 | 3,654 |
| 17/07/2011 | 3.45 | 3.40 | 3.45 | 4,489 | 9 | 1,315 |
| 10/07/2011 | 3.45 | 3.36 | 3.44 | 31,368 | 56 | 9,208 |
| 03/07/2011 | 3.50 | 3.37 | 3.39 | 87,038 | 65 | 25,531 |
| 26/06/2011 | 3.52 | 3.45 | 3.48 | 56,981 | 37 | 16,410 |
| 19/06/2011 | 3.55 | 3.50 | 3.53 | 253,157 | 109 | 72,162 |
| 12/06/2011 | 3.62 | 3.55 | 3.60 | 76,140 | 49 | 21,291 |
| 05/06/2011 | 3.66 | 3.56 | 3.66 | 42,999 | 47 | 11,925 |