DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions20
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares11,484
Div2.42
Change-0.01
Closing Price1.17
Average Price1.17
P/E7.87
Value Traded13,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 1.09 | 1.08 | 1.09 | 5,271 | 11 | 4,854 |
| 21/02/2022 | 1.11 | 1.08 | 1.08 | 22,110 | 22 | 20,172 |
| 20/02/2022 | 1.12 | 1.12 | 1.12 | 4,760 | 3 | 4,250 |
| 17/02/2022 | 1.13 | 1.11 | 1.12 | 18,839 | 36 | 16,966 |
| 16/02/2022 | 1.14 | 1.12 | 1.12 | 11,943 | 19 | 10,635 |
| 15/02/2022 | 1.16 | 1.15 | 1.15 | 3,570 | 4 | 3,100 |
| 14/02/2022 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 13/02/2022 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 10/02/2022 | 1.16 | 1.15 | 1.16 | 13,118 | 22 | 11,367 |
| 09/02/2022 | 1.16 | 1.16 | 1.16 | 278 | 1 | 240 |
| 08/02/2022 | 1.17 | 1.16 | 1.16 | 4,065 | 2 | 3,500 |
| 07/02/2022 | 1.16 | 1.16 | 1.16 | 806 | 3 | 695 |
| 03/02/2022 | 1.19 | 1.18 | 1.19 | 909 | 4 | 770 |
| 01/02/2022 | 1.19 | 1.18 | 1.18 | 279 | 4 | 236 |
| 31/01/2022 | 1.17 | 1.17 | 1.17 | 5,450 | 7 | 4,658 |
| 30/01/2022 | 1.17 | 1.17 | 1.17 | 4,797 | 4 | 4,100 |
| 26/01/2022 | 1.18 | 1.17 | 1.17 | 8,317 | 10 | 7,100 |
| 25/01/2022 | 1.18 | 1.17 | 1.18 | 5,964 | 10 | 5,066 |
| 23/01/2022 | 1.17 | 1.14 | 1.15 | 17,378 | 31 | 15,177 |
| 20/01/2022 | 1.17 | 1.15 | 1.15 | 11,300 | 8 | 9,800 |