DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.25 | 1.23 | 1.25 | 46,745 | 38 | 37,872 |
| 30/09/2021 | 1.23 | 1.22 | 1.23 | 38,871 | 21 | 31,676 |
| 29/09/2021 | 1.23 | 1.21 | 1.23 | 24,515 | 23 | 19,988 |
| 28/09/2021 | 1.25 | 1.22 | 1.23 | 25,521 | 22 | 20,666 |
| 27/09/2021 | 1.25 | 1.23 | 1.25 | 5,707 | 12 | 4,634 |
| 26/09/2021 | 1.25 | 1.23 | 1.24 | 9,424 | 25 | 7,633 |
| 23/09/2021 | 1.25 | 1.23 | 1.25 | 8,417 | 20 | 6,830 |
| 22/09/2021 | 1.23 | 1.19 | 1.23 | 133,740 | 111 | 110,831 |
| 21/09/2021 | 1.28 | 1.23 | 1.24 | 24,793 | 33 | 19,992 |
| 20/09/2021 | 1.29 | 1.24 | 1.25 | 79,156 | 64 | 63,080 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 3,043 | 15 | 2,376 |
| 16/09/2021 | 1.29 | 1.28 | 1.29 | 11,173 | 20 | 8,728 |
| 15/09/2021 | 1.30 | 1.28 | 1.30 | 8,698 | 13 | 6,723 |
| 14/09/2021 | 1.30 | 1.28 | 1.30 | 13,065 | 15 | 10,142 |
| 13/09/2021 | 1.31 | 1.28 | 1.30 | 20,647 | 37 | 15,968 |
| 12/09/2021 | 1.31 | 1.29 | 1.29 | 50,790 | 41 | 39,034 |
| 09/09/2021 | 1.33 | 1.31 | 1.31 | 20,974 | 24 | 15,861 |
| 08/09/2021 | 1.34 | 1.32 | 1.32 | 17,200 | 23 | 12,943 |
| 07/09/2021 | 1.34 | 1.31 | 1.33 | 15,528 | 27 | 11,716 |
| 06/09/2021 | 1.35 | 1.34 | 1.35 | 3,102 | 5 | 2,315 |