Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions10
SectorDiversified Financial Services
Low Price0.43
Opening Price0.45
No. of Shares6,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E53.52
Value Traded2,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.26 0.25 0.26 653 2 2,611
26/12/2024 0.25 0.25 0.25 700 4 2,800
24/12/2024 0.26 0.26 0.26 19,405 11 74,634
23/12/2024 0.26 0.26 0.26 4,212 4 16,200
19/12/2024 0.26 0.26 0.26 4,420 12 17,000
18/12/2024 0.26 0.26 0.26 4,175 11 16,057
16/12/2024 0.26 0.26 0.26 19,306 21 74,253
12/12/2024 0.26 0.26 0.26 7,476 35 28,755
10/12/2024 0.26 0.25 0.26 3,795 17 14,633
08/12/2024 0.25 0.25 0.25 3,725 9 14,900
04/12/2024 0.26 0.25 0.26 6,503 30 25,017
02/12/2024 0.26 0.25 0.26 149 4 587
01/12/2024 0.26 0.25 0.26 1,765 9 7,020
28/11/2024 0.25 0.25 0.25 1,724 11 6,896
27/11/2024 0.25 0.25 0.25 3,181 11 12,725
26/11/2024 0.25 0.25 0.25 500 5 2,000
24/11/2024 0.25 0.24 0.25 19,213 3 80,050
17/11/2024 0.25 0.24 0.25 564 4 2,350
13/11/2024 0.24 0.23 0.24 2,381 11 10,343
12/11/2024 0.25 0.24 0.24 519 7 2,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.27 0.26 0.27 13,176 18 50,534
21/11/2021 0.27 0.26 0.27 13,862 34 53,314
14/11/2021 0.27 0.26 0.27 6,629 18 25,495
07/11/2021 0.27 0.26 0.27 10,737 15 41,260
31/10/2021 0.27 0.26 0.27 448 12 1,723
24/10/2021 0.28 0.26 0.27 15,686 52 59,879
17/10/2021 0.29 0.27 0.28 1,856 16 6,737
10/10/2021 0.29 0.27 0.28 41,523 58 152,165
03/10/2021 0.29 0.26 0.28 11,633 52 42,419
26/09/2021 0.29 0.26 0.28 47,114 137 168,169
19/09/2021 0.27 0.25 0.26 17,960 34 69,676
12/09/2021 0.27 0.26 0.27 1,563 12 6,011
05/09/2021 0.27 0.25 0.27 3,292 13 12,760
29/08/2021 0.27 0.25 0.26 5,413 26 20,910
22/08/2021 0.27 0.26 0.27 13,490 43 51,820
15/08/2021 0.27 0.25 0.27 13,733 34 52,799
08/08/2021 0.28 0.26 0.27 2,767 11 10,320
01/08/2021 0.29 0.27 0.28 6,815 26 24,540
25/07/2021 0.29 0.28 0.29 5,144 24 18,357
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
Download Table