Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares2,650
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E53.52
Value Traded1,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.30 0.30 0.30 170 1 565
27/03/2025 0.30 0.30 0.30 2,231 3 7,435
26/03/2025 0.31 0.31 0.31 3,720 7 12,000
25/03/2025 0.32 0.32 0.32 1,464 7 4,575
24/03/2025 0.32 0.31 0.32 7,701 37 24,270
23/03/2025 0.31 0.31 0.31 11,935 24 38,500
20/03/2025 0.30 0.30 0.30 1,217 5 4,056
19/03/2025 0.29 0.29 0.29 2,408 10 8,303
18/03/2025 0.28 0.28 0.28 4,337 11 15,490
17/03/2025 0.27 0.27 0.27 3,004 7 11,125
16/03/2025 0.27 0.27 0.27 10,981 9 40,672
12/03/2025 0.27 0.27 0.27 14,822 26 54,895
09/03/2025 0.28 0.28 0.28 420 1 1,500
06/03/2025 0.29 0.28 0.29 1,938 5 6,913
05/03/2025 0.28 0.28 0.28 4,564 10 16,300
04/03/2025 0.28 0.27 0.28 596 3 2,200
27/02/2025 0.27 0.27 0.27 15,660 2 58,000
24/02/2025 0.28 0.27 0.28 6,339 22 22,786
20/02/2025 0.27 0.26 0.27 2,376 13 9,129
17/02/2025 0.26 0.26 0.26 272 1 1,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.27 0.26 0.27 5,836 23 22,435
02/01/2022 0.28 0.26 0.26 12,925 41 48,846
26/12/2021 0.28 0.25 0.28 42,216 99 159,240
19/12/2021 0.27 0.25 0.26 18,444 40 71,120
12/12/2021 0.28 0.26 0.27 71,208 156 265,900
05/12/2021 0.30 0.27 0.29 149,085 345 519,555
28/11/2021 0.27 0.26 0.27 13,176 18 50,534
21/11/2021 0.27 0.26 0.27 13,862 34 53,314
14/11/2021 0.27 0.26 0.27 6,629 18 25,495
07/11/2021 0.27 0.26 0.27 10,737 15 41,260
31/10/2021 0.27 0.26 0.27 448 12 1,723
24/10/2021 0.28 0.26 0.27 15,686 52 59,879
17/10/2021 0.29 0.27 0.28 1,856 16 6,737
10/10/2021 0.29 0.27 0.28 41,523 58 152,165
03/10/2021 0.29 0.26 0.28 11,633 52 42,419
26/09/2021 0.29 0.26 0.28 47,114 137 168,169
19/09/2021 0.27 0.25 0.26 17,960 34 69,676
12/09/2021 0.27 0.26 0.27 1,563 12 6,011
05/09/2021 0.27 0.25 0.27 3,292 13 12,760
29/08/2021 0.27 0.25 0.26 5,413 26 20,910
Download Table