Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
03/04/2023 0.49 0.47 0.48 586 5 1,200
02/04/2023 0.48 0.48 0.48 8,016 8 16,700
30/03/2023 0.49 0.48 0.48 648 3 1,351
28/03/2023 0.49 0.48 0.49 2,234 10 4,655
27/03/2023 0.49 0.48 0.48 7,080 21 14,700
23/03/2023 0.51 0.51 0.51 3,050 18 5,981
22/03/2023 0.51 0.50 0.51 2,064 14 4,051
21/03/2023 0.51 0.50 0.51 7,793 10 15,540
20/03/2023 0.52 0.51 0.52 5,285 11 10,355
19/03/2023 0.52 0.51 0.51 5,357 11 10,480
16/03/2023 0.52 0.50 0.50 14,450 36 28,311
15/03/2023 0.52 0.51 0.51 45,402 49 88,740
14/03/2023 0.53 0.52 0.52 12,556 29 24,050
13/03/2023 0.53 0.52 0.53 2,949 16 5,566
12/03/2023 0.53 0.51 0.52 18,859 32 36,715
08/03/2023 0.55 0.54 0.54 5,396 15 9,985
07/03/2023 0.55 0.52 0.55 34,500 62 63,250
06/03/2023 0.52 0.51 0.52 882 4 1,700
05/03/2023 0.52 0.52 0.52 520 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.33 0.32 0.33 19,424 26 59,730
10/06/2019 0.33 0.31 0.32 82,310 98 261,584
02/06/2019 0.33 0.33 0.33 9,306 12 28,200
26/05/2019 0.33 0.29 0.33 44,804 75 140,689
19/05/2019 0.30 0.29 0.29 511 6 1,755
12/05/2019 0.29 0.28 0.29 8,816 31 30,544
05/05/2019 0.28 0.28 0.28 3,080 7 11,000
28/04/2019 0.29 0.26 0.27 5,377 21 19,956
21/04/2019 0.30 0.28 0.29 1,602 11 5,574
14/04/2019 0.30 0.29 0.30 442 9 1,510
07/04/2019 0.29 0.27 0.29 6,463 36 22,684
31/03/2019 0.29 0.27 0.29 38,682 99 141,844
24/03/2019 0.32 0.29 0.30 46,077 115 154,088
17/03/2019 0.30 0.26 0.29 16,555 63 58,161
10/03/2019 0.26 0.26 0.26 1,380 7 5,307
03/03/2019 0.28 0.26 0.26 7,030 29 25,994
24/02/2019 0.27 0.25 0.27 20,092 64 77,406
17/02/2019 0.29 0.27 0.27 7,546 17 27,210
10/02/2019 0.30 0.28 0.30 7,178 48 24,982
03/02/2019 0.29 0.28 0.28 2,576 13 9,166
Download Table