Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.49 0.49 0.49 490 1 1,000
11/03/2026 0.49 0.48 0.49 1,423 2 2,960
10/03/2026 0.48 0.48 0.48 1,075 3 2,240
09/03/2026 0.48 0.48 0.48 2,412 4 5,025
08/03/2026 0.48 0.48 0.48 2,138 8 4,454
04/03/2026 0.49 0.49 0.49 1,715 3 3,500
03/03/2026 0.50 0.49 0.50 394 2 803
02/03/2026 0.49 0.49 0.49 490 1 1,000
01/03/2026 0.49 0.49 0.49 294 2 600
26/02/2026 0.50 0.50 0.50 5 1 10
24/02/2026 0.50 0.49 0.50 1,452 3 2,953
23/02/2026 0.50 0.49 0.50 1,080 4 2,200
22/02/2026 0.49 0.49 0.49 980 3 2,000
19/02/2026 0.49 0.49 0.49 105 1 215
17/02/2026 0.50 0.49 0.50 2,858 12 5,830
16/02/2026 0.51 0.50 0.50 18,546 28 37,084
12/02/2026 0.52 0.51 0.51 4,885 7 9,577
11/02/2026 0.52 0.52 0.52 3,146 10 6,050
05/02/2026 0.52 0.50 0.52 11,087 21 22,052
04/02/2026 0.52 0.51 0.52 2,301 10 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.47 0.46 0.47 10,353 20 22,300
30/11/2025 0.48 0.46 0.47 2,309 15 4,924
23/11/2025 0.48 0.46 0.46 1,473 9 3,169
16/11/2025 0.48 0.46 0.47 30,175 21 65,454
09/11/2025 0.48 0.46 0.48 3,883 18 8,330
02/11/2025 0.48 0.46 0.48 27,034 25 57,428
26/10/2025 0.48 0.46 0.48 3,831 22 8,101
19/10/2025 0.47 0.46 0.46 4,338 10 9,350
12/10/2025 0.48 0.45 0.48 9,110 26 19,758
05/10/2025 0.47 0.44 0.47 27,928 39 61,018
28/09/2025 0.47 0.46 0.47 16,017 14 34,816
21/09/2025 0.48 0.45 0.48 3,007 25 6,549
14/09/2025 0.48 0.46 0.47 1,905 11 4,071
07/09/2025 0.48 0.45 0.48 18,265 55 39,846
31/08/2025 0.51 0.49 0.50 18,832 56 37,525
24/08/2025 0.52 0.51 0.52 4,954 13 9,558
17/08/2025 0.54 0.50 0.54 46,986 66 90,173
10/08/2025 0.53 0.50 0.51 27,464 65 53,318
03/08/2025 0.54 0.48 0.52 71,887 178 139,646
27/07/2025 0.53 0.47 0.50 62,192 158 124,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.52 0.48 0.49 53,130 86 107,143
01/07/2024 0.52 0.50 0.50 98,249 41 192,965
02/06/2024 0.56 0.51 0.51 16,556 55 31,859
01/05/2024 0.60 0.47 0.57 184,330 445 344,717
01/04/2024 0.50 0.47 0.50 62,774 121 131,542
03/03/2024 0.51 0.47 0.49 53,845 129 111,336
01/02/2024 0.54 0.47 0.51 104,752 134 209,244
02/01/2024 0.55 0.52 0.53 40,709 41 76,428
03/12/2023 0.55 0.52 0.54 69,533 51 128,850
01/11/2023 0.54 0.51 0.53 77,464 80 148,897
01/10/2023 0.56 0.52 0.54 112,980 204 213,590
03/09/2023 0.60 0.55 0.55 199,622 363 349,287
01/08/2023 0.61 0.56 0.56 65,985 128 111,727
02/07/2023 0.60 0.57 0.58 18,076 72 31,252
04/06/2023 0.60 0.57 0.60 69,870 168 118,742
01/05/2023 0.60 0.54 0.59 121,650 95 212,160
02/04/2023 0.56 0.51 0.56 28,953 50 54,924
01/03/2023 0.56 0.53 0.55 22,310 28 41,848
01/02/2023 0.56 0.54 0.55 34,787 82 63,530
02/01/2023 0.58 0.54 0.55 13,239 44 23,944
Download Table