Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/09/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions124
SectorReal Estate
Low Price0.67
Opening Price0.69
No. of Shares1,210,610
Div0.00
Change-0.02
Closing Price0.67
Average Price0.69
P/EM
Value Traded833,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2026 0.53 0.52 0.53 235 2 450
30/08/2026 0.53 0.52 0.53 548 3 1,052
27/08/2026 0.53 0.52 0.53 1,474 10 2,789
26/08/2026 0.53 0.52 0.53 6,687 20 12,813
24/08/2026 0.53 0.52 0.53 7,301 15 13,925
23/08/2026 0.54 0.53 0.54 3,315 13 6,232
20/08/2026 0.54 0.53 0.53 35,794 52 67,498
19/08/2026 0.55 0.53 0.55 55,841 63 104,318
18/08/2026 0.55 0.53 0.55 3,039 5 5,656
17/08/2026 0.55 0.54 0.55 3,640 9 6,715
16/08/2026 0.55 0.55 0.55 2,833 9 5,150
13/08/2026 0.56 0.55 0.55 5,867 14 10,658
12/08/2026 0.55 0.54 0.54 6,430 17 11,730
11/08/2026 0.54 0.54 0.54 7,835 19 14,510
10/08/2026 0.56 0.54 0.55 9,033 25 16,468
09/08/2026 0.56 0.55 0.56 3,525 10 6,387
06/08/2026 0.57 0.55 0.57 21,776 66 39,131
05/08/2026 0.57 0.56 0.57 96,859 160 170,743
04/08/2026 0.55 0.53 0.55 72,247 122 134,069
03/08/2026 0.53 0.51 0.53 69,136 85 133,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.51 0.50 0.51 4,020 14 7,950
26/04/2026 0.52 0.50 0.52 21,114 38 41,710
19/04/2026 0.51 0.50 0.50 51 2 101
12/04/2026 0.51 0.49 0.50 4,789 19 9,610
05/04/2026 0.51 0.49 0.51 11,159 33 22,554
29/03/2026 0.49 0.47 0.49 148 2 310
24/03/2026 0.49 0.47 0.49 3,929 6 8,265
15/03/2026 0.49 0.48 0.49 533 7 1,110
08/03/2026 0.49 0.48 0.49 7,538 18 15,679
01/03/2026 0.50 0.49 0.49 2,893 8 5,903
22/02/2026 0.50 0.49 0.50 3,517 11 7,163
15/02/2026 0.51 0.49 0.49 21,508 41 43,129
08/02/2026 0.52 0.51 0.51 8,031 17 15,627
01/02/2026 0.53 0.50 0.52 29,347 63 57,579
25/01/2026 0.53 0.50 0.50 24,395 48 47,307
18/01/2026 0.51 0.49 0.51 6,226 14 12,643
11/01/2026 0.54 0.50 0.51 35,573 102 69,845
04/01/2026 0.55 0.52 0.54 17,144 36 32,672
28/12/2025 0.55 0.53 0.55 2,161,977 98 4,003,229
21/12/2025 0.55 0.51 0.55 82,989 209 154,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.46 0.43 0.45 23,528 48 53,358
03/11/2024 0.46 0.44 0.46 60,867 64 137,281
01/10/2024 0.47 0.44 0.46 69,153 80 153,733
01/09/2024 0.49 0.44 0.46 31,032 50 67,431
01/08/2024 0.52 0.48 0.49 53,130 86 107,143
01/07/2024 0.52 0.50 0.50 98,249 41 192,965
02/06/2024 0.56 0.51 0.51 16,556 55 31,859
01/05/2024 0.60 0.47 0.57 184,330 445 344,717
01/04/2024 0.50 0.47 0.50 62,774 121 131,542
03/03/2024 0.51 0.47 0.49 53,845 129 111,336
01/02/2024 0.54 0.47 0.51 104,752 134 209,244
02/01/2024 0.55 0.52 0.53 40,709 41 76,428
03/12/2023 0.55 0.52 0.54 69,533 51 128,850
01/11/2023 0.54 0.51 0.53 77,464 80 148,897
01/10/2023 0.56 0.52 0.54 112,980 204 213,590
03/09/2023 0.60 0.55 0.55 199,622 363 349,287
01/08/2023 0.61 0.56 0.56 65,985 128 111,727
02/07/2023 0.60 0.57 0.58 18,076 72 31,252
04/06/2023 0.60 0.57 0.60 69,870 168 118,742
01/05/2023 0.60 0.54 0.59 121,650 95 212,160
Download Table