Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 22/09/2021
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions16
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares10,300
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded8,325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.82 0.80 0.82 8,325 16 10,300
21/09/2021 0.82 0.80 0.82 123,144 33 150,788
20/09/2021 0.82 0.80 0.82 131,410 38 162,519
19/09/2021 0.83 0.81 0.82 13,907 25 16,994
16/09/2021 0.82 0.80 0.82 26,646 38 32,843
15/09/2021 0.83 0.82 0.82 7,584 22 9,245
14/09/2021 0.83 0.82 0.83 49,207 51 59,869
13/09/2021 0.83 0.81 0.83 41,469 60 50,829
12/09/2021 0.85 0.82 0.83 115,730 109 139,782
09/09/2021 0.84 0.81 0.82 105,664 78 127,874
08/09/2021 0.85 0.82 0.84 42,648 75 50,919
07/09/2021 0.83 0.82 0.83 24,873 45 30,261
06/09/2021 0.87 0.84 0.85 321,564 216 372,466
05/09/2021 0.85 0.79 0.85 284,844 182 354,224
02/09/2021 0.81 0.79 0.81 22,230 55 27,777
01/09/2021 0.80 0.78 0.79 13,992 21 17,760
31/08/2021 0.80 0.78 0.79 65,506 54 82,902
30/08/2021 0.83 0.81 0.82 220,622 27 270,407
29/08/2021 0.84 0.82 0.83 189,989 129 228,678
26/08/2021 0.82 0.78 0.82 308,348 127 384,911
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.85 0.80 0.82 240,636 280 292,568
05/09/2021 0.87 0.79 0.82 779,592 596 935,744
29/08/2021 0.84 0.78 0.81 512,339 286 627,524
22/08/2021 0.82 0.77 0.82 395,011 279 494,122
15/08/2021 0.79 0.72 0.79 137,028 172 179,238
08/08/2021 0.77 0.74 0.76 18,391 53 24,448
01/08/2021 0.81 0.74 0.74 8,835,186 207 11,325,883
25/07/2021 0.80 0.75 0.80 380,649 42 492,606
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
11/07/2021 0.80 0.75 0.80 20,202 40 26,018
04/07/2021 0.79 0.75 0.75 10,281 20 13,535
27/06/2021 0.80 0.76 0.80 411,418 58 538,349
20/06/2021 0.79 0.74 0.78 46,615 45 61,177
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
23/05/2021 0.81 0.75 0.81 412,449 99 524,722
16/05/2021 0.76 0.74 0.74 39,924 47 53,614
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619