Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 17/06/2021
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions11
SectorReal Estate
Low Price0.73
Opening Price0.74
No. of Shares6,580
Div0.00
Change0.00
Closing Price0.76
Average Price0.74
P/EN
Value Traded4,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2021 0.76 0.73 0.76 4,846 11 6,580
16/06/2021 0.79 0.76 0.76 9,496 10 12,400
15/06/2021 0.80 0.74 0.78 33,663 50 44,468
14/06/2021 0.78 0.75 0.77 16,886 17 22,300
13/06/2021 0.76 0.75 0.75 3,902 3 5,200
10/06/2021 0.78 0.75 0.77 1,898 9 2,522
09/06/2021 0.77 0.75 0.77 2,743 4 3,650
08/06/2021 0.78 0.77 0.78 2,272 4 2,950
07/06/2021 0.80 0.77 0.77 10,242 16 13,280
06/06/2021 0.80 0.79 0.79 11,227 4 14,078
03/06/2021 0.81 0.80 0.80 18,814 9 23,517
02/06/2021 0.82 0.80 0.81 10,690 19 13,332
01/06/2021 0.81 0.77 0.81 20,572 29 26,039
31/05/2021 0.81 0.80 0.81 5,044 14 6,300
30/05/2021 0.80 0.79 0.80 16,790 20 21,000
27/05/2021 0.81 0.79 0.81 44,093 8 55,146
26/05/2021 0.81 0.79 0.81 179,390 36 224,000
24/05/2021 0.78 0.76 0.78 176,188 46 228,672
23/05/2021 0.76 0.75 0.75 12,778 9 16,904
20/05/2021 0.75 0.74 0.74 12,816 13 17,306
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
23/05/2021 0.81 0.75 0.81 412,449 99 524,722
16/05/2021 0.76 0.74 0.74 39,924 47 53,614
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
25/04/2021 0.76 0.73 0.76 7,172 21 9,661
18/04/2021 0.78 0.74 0.76 32,989 61 43,709
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
04/04/2021 0.82 0.77 0.78 13,046 37 16,530
28/03/2021 0.86 0.77 0.80 66,367 100 79,712
21/03/2021 0.82 0.76 0.80 65,218 31 82,830
14/03/2021 0.85 0.78 0.81 68,093 107 82,750
07/03/2021 0.78 0.71 0.76 35,721 66 48,429
28/02/2021 0.78 0.75 0.76 8,865 22 11,754
21/02/2021 0.80 0.75 0.75 30,509 16 39,300
14/02/2021 0.81 0.75 0.78 35,585 62 45,858
07/02/2021 0.85 0.79 0.79 57,115 68 70,608
31/01/2021 0.85 0.82 0.85 72,450 38 86,796
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375