Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2025	0.53	0.51	0.52	8,822	13	17,231
12/08/2025	0.53	0.51	0.53	7,047	19	13,438
11/08/2025	0.52	0.50	0.51	6,229	16	12,206
10/08/2025	0.52	0.51	0.52	3,856	12	7,443
07/08/2025	0.53	0.52	0.52	21,932	37	41,731
06/08/2025	0.53	0.51	0.53	7,409	22	14,360
05/08/2025	0.54	0.51	0.52	17,471	55	33,507
04/08/2025	0.52	0.48	0.52	14,373	42	28,109
03/08/2025	0.51	0.48	0.50	10,702	22	21,939
31/07/2025	0.51	0.50	0.50	5,675	23	11,345
30/07/2025	0.53	0.50	0.52	14,058	37	26,887
29/07/2025	0.51	0.48	0.51	21,521	39	43,063
28/07/2025	0.50	0.47	0.49	9,609	37	20,024
27/07/2025	0.50	0.49	0.49	11,330	22	23,072
24/07/2025	0.52	0.50	0.51	43,948	35	86,381
23/07/2025	0.50	0.47	0.50	23,410	61	47,819
22/07/2025	0.48	0.48	0.48	10,276	27	21,408
21/07/2025	0.46	0.46	0.46	13,075	40	28,424
20/07/2025	0.44	0.42	0.44	16,621	51	38,284
17/07/2025	0.42	0.41	0.42	2,018	18	4,830

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.60	0.59	0.60	1,006	5	1,705
30/07/2023	0.61	0.57	0.60	39,935	99	66,719
23/07/2023	0.58	0.57	0.58	2,749	11	4,823
16/07/2023	0.58	0.57	0.58	402	2	705
09/07/2023	0.60	0.57	0.59	8,069	27	13,941
02/07/2023	0.60	0.59	0.60	1,018	12	1,708
25/06/2023	0.60	0.58	0.60	12,907	11	22,178
18/06/2023	0.58	0.57	0.58	2,978	15	5,203
11/06/2023	0.60	0.58	0.60	28,393	42	48,002
04/06/2023	0.60	0.59	0.60	25,592	100	43,359
28/05/2023	0.59	0.57	0.59	87,276	29	151,911
21/05/2023	0.58	0.55	0.58	2,224	10	3,963
14/05/2023	0.57	0.57	0.57	114	1	200
07/05/2023	0.59	0.57	0.59	16,584	6	29,081
01/05/2023	0.60	0.54	0.59	15,453	49	27,005
16/04/2023	0.56	0.54	0.56	1,418	10	2,580
09/04/2023	0.56	0.51	0.56	15,697	31	29,988
02/04/2023	0.55	0.52	0.53	11,838	9	22,356
26/03/2023	0.55	0.53	0.55	13,473	4	25,413
19/03/2023	0.55	0.53	0.55	2,698	15	5,032

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.88	0.84	0.87	308,109	283	356,928
01/06/2014	0.95	0.86	0.87	886,340	737	967,486
04/05/2014	0.97	0.90	0.91	895,676	698	961,570
01/04/2014	1.09	0.92	0.93	3,610,602	1,568	3,570,742
02/03/2014	1.09	0.97	0.97	3,545,313	1,566	3,453,550
02/02/2014	1.08	0.91	1.01	3,485,270	1,795	3,561,835
02/01/2014	1.17	0.93	1.08	8,010,548	3,105	7,277,386
01/12/2013	0.96	0.90	0.91	2,149,476	894	2,319,610
03/11/2013	0.97	0.87	0.94	1,939,674	1,495	2,077,956
01/10/2013	0.99	0.92	0.92	1,399,188	1,022	1,485,343
01/09/2013	1.09	0.82	0.96	5,720,368	3,047	5,780,183
01/08/2013	1.20	0.98	0.98	2,159,063	1,221	1,922,606
01/07/2013	1.33	1.15	1.17	3,637,760	1,912	2,906,826
02/06/2013	1.41	1.08	1.25	16,040,992	4,734	12,580,227
01/05/2013	1.12	0.94	1.06	4,037,954	2,040	3,910,049
01/04/2013	1.27	0.80	0.98	13,912,951	2,942	13,044,717
03/03/2013	0.79	0.66	0.79	1,266,298	618	1,734,460
03/02/2013	0.74	0.62	0.69	1,003,425	738	1,429,281
02/01/2013	0.67	0.62	0.66	86,074	142	132,875
02/12/2012	0.67	0.61	0.63	206,957	192	318,722

Download Table