Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.34 0.34 0.34 544 3 1,600
23/04/2025 0.35 0.34 0.34 14,454 45 42,215
22/04/2025 0.34 0.33 0.34 1,933 14 5,856
21/04/2025 0.34 0.34 0.34 1,915 6 5,633
16/04/2025 0.34 0.33 0.34 34 2 100
13/04/2025 0.35 0.34 0.34 981,599 14 2,886,983
10/04/2025 0.35 0.35 0.35 700 4 2,000
09/04/2025 0.36 0.34 0.35 2,221 6 6,486
08/04/2025 0.35 0.33 0.35 1,027,219 33 3,112,012
07/04/2025 0.34 0.33 0.34 1,650 5 5,001
06/04/2025 0.35 0.34 0.34 2,610 3 7,599
27/03/2025 0.35 0.33 0.35 3,680 4 11,138
26/03/2025 0.34 0.34 0.34 301 3 886
25/03/2025 0.35 0.35 0.35 2,307 7 6,592
24/03/2025 0.36 0.36 0.36 1,083 7 3,008
20/03/2025 0.37 0.36 0.37 6,605 20 18,343
19/03/2025 0.37 0.37 0.37 555 5 1,501
18/03/2025 0.38 0.37 0.38 315 3 852
17/03/2025 0.38 0.37 0.38 371 3 1,002
13/03/2025 0.39 0.37 0.38 4,562 16 12,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.63 0.60 0.62 12,108 30 19,963
28/08/2022 0.63 0.61 0.63 13,227 9 21,380
21/08/2022 0.63 0.61 0.63 1,099 7 1,775
14/08/2022 0.63 0.60 0.63 10,107 24 16,550
07/08/2022 0.64 0.62 0.64 1,425 10 2,278
31/07/2022 0.66 0.60 0.65 334,767 126 553,326
24/07/2022 0.68 0.64 0.67 25,990 60 39,962
17/07/2022 0.67 0.65 0.66 4,871 23 7,421
13/07/2022 0.68 0.66 0.66 8,689 17 12,961
03/07/2022 0.68 0.62 0.68 55,409 161 85,258
26/06/2022 0.63 0.62 0.63 26,819 66 43,218
19/06/2022 0.63 0.60 0.63 19,086 45 31,378
12/06/2022 0.62 0.59 0.62 49,003 55 81,672
05/06/2022 0.63 0.61 0.61 24,993 50 40,815
29/05/2022 0.64 0.61 0.63 87,157 75 139,595
22/05/2022 0.63 0.62 0.63 4,656 11 7,509
15/05/2022 0.64 0.61 0.63 13,327 44 21,259
08/05/2022 0.63 0.60 0.61 35,668 31 57,896
24/04/2022 0.66 0.63 0.63 55,071 78 86,808
17/04/2022 0.69 0.65 0.66 156,133 155 235,932
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.82 0.74 0.77 780,447 244 1,025,984
01/12/2010 0.87 0.79 0.79 158,237 219 191,702
01/11/2010 0.83 0.80 0.82 501,088 89 624,550
03/10/2010 0.84 0.78 0.81 216,842 157 268,349
01/09/2010 0.88 0.78 0.82 74,811 170 89,465
01/08/2010 0.94 0.83 0.88 84,009 266 93,777
01/07/2010 0.99 0.89 0.92 366,431 282 388,481
01/06/2010 1.01 0.90 0.95 2,456,543 592 2,536,412
02/05/2010 1.21 0.90 0.95 4,223,165 1,457 3,840,331
Download Table