Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.48

No. of Shares3,309

Div0.00

Change-0.01

Closing Price0.47

Average Price0.48

P/EN

Value Traded1,578

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2024	0.53	0.53	0.53	42	1	79
29/01/2024	0.53	0.52	0.53	573	3	1,100
24/01/2024	0.53	0.53	0.53	53	1	100
23/01/2024	0.52	0.52	0.52	2,600	8	5,000
22/01/2024	0.53	0.53	0.53	4	2	8
21/01/2024	0.53	0.53	0.53	2,132	3	4,022
18/01/2024	0.54	0.53	0.54	20,825	2	39,288
15/01/2024	0.54	0.54	0.54	108	1	200
14/01/2024	0.53	0.53	0.53	8	2	15
09/01/2024	0.55	0.54	0.55	2,145	5	3,970
08/01/2024	0.55	0.53	0.55	11,051	9	20,500
07/01/2024	0.55	0.54	0.55	1,156	4	2,125
02/01/2024	0.55	0.55	0.55	55	1	100
31/12/2023	0.55	0.54	0.54	570	3	1,055
28/12/2023	0.54	0.54	0.54	3,186	1	5,900
27/12/2023	0.54	0.54	0.54	379	1	702
26/12/2023	0.55	0.54	0.55	30,855	6	57,118
24/12/2023	0.54	0.54	0.54	5,400	1	10,000
21/12/2023	0.55	0.54	0.55	325	3	600
17/12/2023	0.55	0.54	0.55	21,710	4	40,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.60	0.57	0.59	8,069	27	13,941
02/07/2023	0.60	0.59	0.60	1,018	12	1,708
25/06/2023	0.60	0.58	0.60	12,907	11	22,178
18/06/2023	0.58	0.57	0.58	2,978	15	5,203
11/06/2023	0.60	0.58	0.60	28,393	42	48,002
04/06/2023	0.60	0.59	0.60	25,592	100	43,359
28/05/2023	0.59	0.57	0.59	87,276	29	151,911
21/05/2023	0.58	0.55	0.58	2,224	10	3,963
14/05/2023	0.57	0.57	0.57	114	1	200
07/05/2023	0.59	0.57	0.59	16,584	6	29,081
01/05/2023	0.60	0.54	0.59	15,453	49	27,005
16/04/2023	0.56	0.54	0.56	1,418	10	2,580
09/04/2023	0.56	0.51	0.56	15,697	31	29,988
02/04/2023	0.55	0.52	0.53	11,838	9	22,356
26/03/2023	0.55	0.53	0.55	13,473	4	25,413
19/03/2023	0.55	0.53	0.55	2,698	15	5,032
12/03/2023	0.56	0.53	0.56	4,514	7	8,393
05/03/2023	0.55	0.54	0.55	1,626	2	3,010
26/02/2023	0.56	0.54	0.55	9,277	20	17,171
19/02/2023	0.56	0.54	0.56	7,293	8	13,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.83	0.76	0.82	154,952	82	198,170
01/10/2020	0.85	0.75	0.78	434,064	192	548,099
01/09/2020	0.85	0.72	0.81	541,231	255	691,391
04/08/2020	0.80	0.73	0.73	578,693	197	759,736
01/07/2020	0.81	0.71	0.79	225,925	309	297,644
01/06/2020	0.84	0.73	0.81	884,636	290	1,130,185
10/05/2020	0.77	0.73	0.75	279,543	47	376,303
01/03/2020	0.93	0.76	0.78	1,280,062	787	1,488,842
02/02/2020	0.86	0.74	0.83	864,197	390	1,065,781
02/01/2020	0.76	0.71	0.74	378,306	127	519,934
01/12/2019	0.80	0.73	0.76	572,771	84	741,619
03/11/2019	0.83	0.76	0.79	327,197	206	416,719
01/10/2019	0.87	0.80	0.83	151,802	138	180,917
01/09/2019	0.87	0.80	0.87	666,585	178	816,375
01/08/2019	0.90	0.81	0.84	49,790	54	58,202
01/07/2019	0.97	0.85	0.90	681,028	527	746,728
02/06/2019	0.93	0.68	0.88	990,985	461	1,148,387
01/05/2019	0.68	0.61	0.68	1,452,295	92	2,236,688
01/04/2019	0.71	0.59	0.64	46,357	58	68,423
03/03/2019	0.72	0.68	0.72	35,600	21	50,840

Download Table