Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.46 0.46 0.46 115 1 250
30/11/2025 0.47 0.47 0.47 118 1 250
27/11/2025 0.46 0.46 0.46 759 5 1,649
23/11/2025 0.48 0.47 0.48 715 4 1,520
20/11/2025 0.47 0.46 0.47 27,584 8 59,964
19/11/2025 0.48 0.47 0.48 612 5 1,300
18/11/2025 0.48 0.47 0.48 1,274 5 2,690
17/11/2025 0.47 0.47 0.47 470 2 1,000
16/11/2025 0.47 0.47 0.47 235 1 500
12/11/2025 0.48 0.46 0.48 1,662 7 3,605
11/11/2025 0.47 0.47 0.47 1,516 7 3,225
10/11/2025 0.47 0.47 0.47 705 4 1,500
06/11/2025 0.48 0.48 0.48 0 1 1
05/11/2025 0.48 0.47 0.48 25,769 10 54,727
04/11/2025 0.47 0.46 0.47 344 4 745
03/11/2025 0.48 0.48 0.48 10 1 20
02/11/2025 0.48 0.47 0.48 911 9 1,935
30/10/2025 0.48 0.48 0.48 792 8 1,650
29/10/2025 0.48 0.47 0.48 1,209 6 2,550
28/10/2025 0.47 0.46 0.47 1,596 6 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.47 0.45 0.46 35,076 26 77,881
29/09/2024 0.46 0.44 0.46 32,483 36 71,017
22/09/2024 0.48 0.46 0.46 1,002 18 2,151
15/09/2024 0.49 0.47 0.49 687 10 1,445
08/09/2024 0.48 0.47 0.48 170 4 361
01/09/2024 0.49 0.47 0.49 192 2 400
25/08/2024 0.50 0.48 0.49 2,800 12 5,723
18/08/2024 0.52 0.49 0.51 37,745 49 76,151
11/08/2024 0.51 0.49 0.51 9,488 16 19,076
04/08/2024 0.51 0.50 0.51 3,097 9 6,193
28/07/2024 0.51 0.50 0.50 30,747 9 61,494
21/07/2024 0.52 0.51 0.51 38,009 14 74,510
14/07/2024 0.51 0.50 0.51 3,676 4 7,250
08/07/2024 0.52 0.50 0.50 857 12 1,711
30/06/2024 0.52 0.51 0.52 25,225 4 48,520
23/06/2024 0.53 0.52 0.52 147 3 280
10/06/2024 0.53 0.51 0.53 8,572 14 16,784
02/06/2024 0.56 0.51 0.53 7,572 36 14,275
26/05/2024 0.59 0.55 0.57 19,520 54 33,735
19/05/2024 0.60 0.51 0.60 106,550 293 191,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450
01/03/2018 0.88 0.82 0.88 560,503 88 679,783
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
03/12/2017 0.89 0.82 0.87 1,200,810 115 1,425,650
Download Table