Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.55	0.53	0.55	2,614	9	4,890
30/12/2025	0.54	0.53	0.54	3,301	9	6,200
29/12/2025	0.55	0.54	0.54	11,617	21	21,400
28/12/2025	0.55	0.53	0.55	2,144,446	59	3,970,739
24/12/2025	0.55	0.53	0.55	27,202	42	50,087
23/12/2025	0.55	0.54	0.55	28,563	91	52,274
22/12/2025	0.53	0.52	0.53	14,137	50	26,692
21/12/2025	0.51	0.51	0.51	13,088	26	25,662
18/12/2025	0.49	0.48	0.49	14,992	25	30,993
17/12/2025	0.47	0.47	0.47	7,050	5	15,000
16/12/2025	0.48	0.47	0.47	993	2	2,110
15/12/2025	0.47	0.47	0.47	783	4	1,666
14/12/2025	0.47	0.47	0.47	1,919	4	4,082
11/12/2025	0.47	0.47	0.47	3,290	7	7,000
10/12/2025	0.47	0.47	0.47	631	3	1,342
09/12/2025	0.47	0.46	0.47	4,602	5	10,005
08/12/2025	0.47	0.46	0.46	1,523	3	3,300
07/12/2025	0.47	0.47	0.47	307	2	653
04/12/2025	0.48	0.47	0.47	1,888	11	4,014
03/12/2025	0.46	0.46	0.46	189	2	410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.41	0.38	0.39	45,238	129	116,287
16/02/2025	0.44	0.41	0.43	3,196	33	7,477
09/02/2025	0.44	0.44	0.44	88	1	200
02/02/2025	0.45	0.45	0.45	113	1	250
26/01/2025	0.46	0.44	0.44	2,285	22	5,183
19/01/2025	0.46	0.45	0.46	2,704	3	6,008
12/01/2025	0.46	0.44	0.45	17,909	34	39,957
05/01/2025	0.49	0.44	0.48	5,117	27	11,174
29/12/2024	0.45	0.43	0.45	725	11	1,675
22/12/2024	0.45	0.44	0.45	17,623	3	40,050
15/12/2024	0.45	0.44	0.45	2,370	21	5,383
08/12/2024	0.45	0.44	0.44	1,780	4	4,000
01/12/2024	0.46	0.45	0.46	1,031	9	2,250
24/11/2024	0.46	0.44	0.46	56,979	37	128,482
17/11/2024	0.44	0.44	0.44	2,677	11	6,083
10/11/2024	0.46	0.45	0.46	32	4	70
03/11/2024	0.46	0.44	0.45	1,180	12	2,646
27/10/2024	0.46	0.45	0.46	25,710	13	57,111
20/10/2024	0.46	0.45	0.46	3,335	10	7,400
13/10/2024	0.46	0.45	0.46	1,530	11	3,398

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.82	0.73	0.76	59,092	139	77,444
01/03/2021	0.86	0.71	0.84	242,855	319	303,725
01/02/2021	0.85	0.75	0.78	156,776	173	195,766
03/01/2021	0.90	0.81	0.85	320,182	415	376,927
01/12/2020	0.94	0.79	0.83	931,492	752	1,051,541
01/11/2020	0.83	0.76	0.82	154,952	82	198,170
01/10/2020	0.85	0.75	0.78	434,064	192	548,099
01/09/2020	0.85	0.72	0.81	541,231	255	691,391
04/08/2020	0.80	0.73	0.73	578,693	197	759,736
01/07/2020	0.81	0.71	0.79	225,925	309	297,644
01/06/2020	0.84	0.73	0.81	884,636	290	1,130,185
10/05/2020	0.77	0.73	0.75	279,543	47	376,303
01/03/2020	0.93	0.76	0.78	1,280,062	787	1,488,842
02/02/2020	0.86	0.74	0.83	864,197	390	1,065,781
02/01/2020	0.76	0.71	0.74	378,306	127	519,934
01/12/2019	0.80	0.73	0.76	572,771	84	741,619
03/11/2019	0.83	0.76	0.79	327,197	206	416,719
01/10/2019	0.87	0.80	0.83	151,802	138	180,917
01/09/2019	0.87	0.80	0.87	666,585	178	816,375
01/08/2019	0.90	0.81	0.84	49,790	54	58,202

Download Table