Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.48 0.47 0.47 235 2 501
22/10/2025 0.46 0.46 0.46 2,622 4 5,700
21/10/2025 0.47 0.47 0.47 235 1 500
20/10/2025 0.47 0.47 0.47 1,481 5 3,150
16/10/2025 0.48 0.48 0.48 101 2 211
15/10/2025 0.48 0.46 0.48 4,670 16 10,018
14/10/2025 0.47 0.46 0.46 2,314 7 5,030
13/10/2025 0.45 0.45 0.45 2,025 1 4,499
09/10/2025 0.47 0.47 0.47 94 2 200
08/10/2025 0.47 0.46 0.47 23,494 17 51,074
07/10/2025 0.46 0.44 0.46 3,026 10 6,834
06/10/2025 0.47 0.45 0.45 1,314 10 2,910
02/10/2025 0.47 0.47 0.47 63 1 134
01/10/2025 0.46 0.46 0.46 8,418 1 18,300
30/09/2025 0.46 0.46 0.46 1,295 6 2,815
29/09/2025 0.47 0.46 0.46 6,241 6 13,567
25/09/2025 0.48 0.47 0.48 1,308 8 2,781
24/09/2025 0.47 0.47 0.47 0 1 1
23/09/2025 0.47 0.45 0.47 84 3 185
22/09/2025 0.47 0.45 0.47 1,614 13 3,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.50 0.47 0.50 54,779 88 112,300
05/05/2024 0.50 0.48 0.48 3,481 10 7,200
28/04/2024 0.50 0.48 0.50 4,927 16 10,021
21/04/2024 0.50 0.47 0.50 27,165 45 56,870
14/04/2024 0.48 0.47 0.47 26,556 29 55,914
07/04/2024 0.48 0.47 0.47 1,612 15 3,387
31/03/2024 0.49 0.47 0.48 31,919 22 66,610
24/03/2024 0.49 0.47 0.48 3,756 28 7,907
17/03/2024 0.49 0.48 0.48 2,709 17 5,616
10/03/2024 0.51 0.48 0.50 12,874 37 26,113
03/03/2024 0.50 0.48 0.50 5,101 41 10,440
25/02/2024 0.52 0.49 0.51 47,465 80 94,875
18/02/2024 0.51 0.47 0.50 41,489 39 84,018
11/02/2024 0.53 0.52 0.53 14,694 8 28,255
04/02/2024 0.54 0.52 0.54 1,104 7 2,096
28/01/2024 0.53 0.52 0.53 573 3 1,100
21/01/2024 0.53 0.52 0.53 4,789 14 9,130
14/01/2024 0.54 0.53 0.54 20,941 5 39,503
07/01/2024 0.55 0.53 0.55 14,351 18 26,595
31/12/2023 0.55 0.54 0.55 625 4 1,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.88 0.85 0.88 261,993 35 302,950
01/10/2017 0.89 0.85 0.87 158,203 36 181,916
05/09/2017 0.92 0.85 0.87 1,652,888 67 1,884,774
01/08/2017 0.91 0.86 0.89 133,995 37 150,780
02/07/2017 0.91 0.87 0.87 48,460 63 54,795
01/06/2017 0.91 0.87 0.91 2,051,554 54 2,299,714
01/05/2017 0.93 0.88 0.90 102,613 56 112,660
02/04/2017 0.95 0.86 0.93 368,643 158 399,610
01/03/2017 0.94 0.87 0.90 489,371 61 559,990
01/02/2017 0.94 0.87 0.88 650,130 59 704,635
02/01/2017 0.94 0.91 0.92 51,193 21 54,500
01/12/2016 0.95 0.90 0.94 1,149,483 64 1,225,678
01/11/2016 0.95 0.90 0.93 591,463 45 637,151
03/10/2016 0.97 0.91 0.93 50,539 67 53,543
01/09/2016 0.98 0.91 0.94 845,709 76 894,705
01/08/2016 1.01 0.93 0.95 5,935,896 180 6,026,551
03/07/2016 1.01 0.95 0.96 1,706,404 176 1,738,947
01/06/2016 1.05 0.95 0.98 3,898,825 188 3,903,597
02/05/2016 1.02 0.88 1.00 4,308,489 497 4,356,785
03/04/2016 0.93 0.81 0.91 1,006,426 701 1,143,722
Download Table