DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2023 | 0.58 | 0.57 | 0.58 | 143 | 3 | 251 |
17/09/2023 | 0.58 | 0.56 | 0.58 | 2,037 | 12 | 3,585 |
14/09/2023 | 0.57 | 0.57 | 0.57 | 3,135 | 11 | 5,500 |
13/09/2023 | 0.59 | 0.58 | 0.58 | 1,145 | 8 | 1,942 |
12/09/2023 | 0.58 | 0.57 | 0.57 | 22,595 | 15 | 39,364 |
11/09/2023 | 0.57 | 0.56 | 0.57 | 1,046 | 9 | 1,867 |
10/09/2023 | 0.57 | 0.56 | 0.57 | 1,121 | 4 | 2,001 |
07/09/2023 | 0.57 | 0.57 | 0.57 | 763 | 10 | 1,339 |
06/09/2023 | 0.58 | 0.56 | 0.58 | 6,714 | 27 | 11,732 |
05/09/2023 | 0.59 | 0.58 | 0.58 | 2,501 | 10 | 4,251 |
04/09/2023 | 0.60 | 0.59 | 0.60 | 36,965 | 73 | 61,730 |
03/09/2023 | 0.58 | 0.57 | 0.58 | 884 | 3 | 1,550 |
31/08/2023 | 0.58 | 0.56 | 0.56 | 900 | 5 | 1,605 |
30/08/2023 | 0.58 | 0.57 | 0.57 | 579 | 8 | 1,015 |
28/08/2023 | 0.58 | 0.58 | 0.58 | 26 | 1 | 44 |
20/08/2023 | 0.58 | 0.57 | 0.58 | 9,695 | 8 | 17,008 |
17/08/2023 | 0.58 | 0.57 | 0.58 | 342 | 3 | 599 |
16/08/2023 | 0.58 | 0.58 | 0.58 | 812 | 1 | 1,400 |
14/08/2023 | 0.60 | 0.58 | 0.60 | 17,939 | 17 | 30,707 |
13/08/2023 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2022 | 0.70 | 0.68 | 0.68 | 18,529 | 68 | 26,825 |
03/04/2022 | 0.68 | 0.64 | 0.68 | 28,866 | 38 | 43,232 |
27/03/2022 | 0.65 | 0.63 | 0.64 | 338,306 | 68 | 525,700 |
20/03/2022 | 0.66 | 0.64 | 0.65 | 22,435 | 14 | 34,729 |
13/03/2022 | 0.66 | 0.64 | 0.66 | 26,480 | 41 | 40,990 |
06/03/2022 | 0.66 | 0.64 | 0.65 | 348,590 | 28 | 536,810 |
27/02/2022 | 0.66 | 0.63 | 0.63 | 226,346 | 41 | 344,421 |
20/02/2022 | 0.68 | 0.65 | 0.66 | 512,356 | 34 | 772,813 |
13/02/2022 | 0.68 | 0.66 | 0.67 | 12,978 | 31 | 19,515 |
06/02/2022 | 0.70 | 0.67 | 0.67 | 13,511 | 43 | 20,095 |
30/01/2022 | 0.71 | 0.68 | 0.69 | 262,517 | 61 | 383,158 |
23/01/2022 | 0.71 | 0.67 | 0.69 | 46,712 | 58 | 67,725 |
16/01/2022 | 0.72 | 0.68 | 0.70 | 13,983 | 30 | 20,091 |
09/01/2022 | 0.71 | 0.69 | 0.69 | 19,684 | 27 | 28,170 |
02/01/2022 | 0.73 | 0.70 | 0.71 | 12,087 | 27 | 17,048 |
26/12/2021 | 0.72 | 0.70 | 0.72 | 363,307 | 36 | 514,664 |
19/12/2021 | 0.72 | 0.70 | 0.71 | 46,207 | 55 | 65,130 |
12/12/2021 | 0.73 | 0.72 | 0.72 | 37,099 | 46 | 51,462 |
05/12/2021 | 0.74 | 0.72 | 0.73 | 22,328 | 59 | 30,613 |
28/11/2021 | 0.75 | 0.72 | 0.74 | 321,413 | 130 | 439,880 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.97 | 0.92 | 0.93 | 730,203 | 357 | 774,230 |
02/08/2015 | 1.05 | 0.91 | 0.96 | 5,761,627 | 1,181 | 5,910,852 |
01/07/2015 | 0.95 | 0.84 | 0.95 | 1,351,538 | 641 | 1,513,109 |
01/06/2015 | 0.97 | 0.84 | 0.85 | 2,957,804 | 958 | 3,236,812 |
03/05/2015 | 0.97 | 0.84 | 0.97 | 2,708,828 | 1,106 | 2,964,247 |
01/04/2015 | 0.90 | 0.81 | 0.85 | 2,120,439 | 991 | 2,477,552 |
01/03/2015 | 1.02 | 0.82 | 0.83 | 3,564,259 | 1,344 | 3,838,537 |
01/02/2015 | 1.00 | 0.83 | 0.94 | 3,928,523 | 1,983 | 4,265,998 |
04/01/2015 | 0.84 | 0.76 | 0.84 | 1,103,665 | 777 | 1,387,350 |
01/12/2014 | 0.82 | 0.78 | 0.79 | 620,087 | 537 | 779,555 |
02/11/2014 | 0.86 | 0.79 | 0.80 | 709,078 | 539 | 866,344 |
01/10/2014 | 0.89 | 0.77 | 0.86 | 1,209,270 | 891 | 1,432,498 |
01/09/2014 | 0.84 | 0.79 | 0.79 | 757,496 | 610 | 939,380 |
03/08/2014 | 0.87 | 0.77 | 0.81 | 789,290 | 689 | 973,330 |
01/07/2014 | 0.88 | 0.84 | 0.87 | 308,109 | 283 | 356,928 |
01/06/2014 | 0.95 | 0.86 | 0.87 | 886,340 | 737 | 967,486 |
04/05/2014 | 0.97 | 0.90 | 0.91 | 895,676 | 698 | 961,570 |
01/04/2014 | 1.09 | 0.92 | 0.93 | 3,610,602 | 1,568 | 3,570,742 |
02/03/2014 | 1.09 | 0.97 | 0.97 | 3,545,313 | 1,566 | 3,453,550 |
02/02/2014 | 1.08 | 0.91 | 1.01 | 3,485,270 | 1,795 | 3,561,835 |