Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.47	0.46	0.47	1,253	6	2,671
16/09/2025	0.48	0.46	0.48	652	5	1,400
11/09/2025	0.48	0.46	0.48	3,760	12	8,122
10/09/2025	0.46	0.45	0.46	8,061	24	17,840
09/09/2025	0.47	0.46	0.47	5,349	15	11,605
08/09/2025	0.48	0.48	0.48	1,094	4	2,279
03/09/2025	0.50	0.49	0.50	1,477	7	3,013
02/09/2025	0.50	0.49	0.49	1,233	5	2,515
01/09/2025	0.50	0.50	0.50	2,386	9	4,772
31/08/2025	0.51	0.50	0.51	13,737	35	27,225
28/08/2025	0.52	0.52	0.52	3,181	5	6,117
27/08/2025	0.51	0.51	0.51	510	1	1,000
26/08/2025	0.52	0.52	0.52	177	1	341
25/08/2025	0.51	0.51	0.51	306	2	600
24/08/2025	0.52	0.52	0.52	780	4	1,500
20/08/2025	0.54	0.52	0.54	35,230	17	67,596
19/08/2025	0.54	0.50	0.54	9,790	33	18,682
18/08/2025	0.52	0.50	0.52	1,098	10	2,195
17/08/2025	0.52	0.50	0.52	869	6	1,700
14/08/2025	0.51	0.50	0.51	1,510	5	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.55	0.54	0.54	39,820	9	73,720
17/12/2023	0.55	0.54	0.55	22,035	7	40,800
10/12/2023	0.55	0.53	0.55	2,828	17	5,265
03/12/2023	0.55	0.52	0.55	4,281	15	8,010
26/11/2023	0.54	0.53	0.53	14,503	18	27,361
19/11/2023	0.53	0.52	0.53	25,030	20	48,110
12/11/2023	0.53	0.51	0.53	18,623	29	36,284
05/11/2023	0.53	0.51	0.52	2,562	7	4,942
29/10/2023	0.54	0.52	0.53	29,385	30	56,497
22/10/2023	0.53	0.53	0.53	8,242	20	15,551
15/10/2023	0.54	0.53	0.54	218	2	410
08/10/2023	0.54	0.52	0.53	64,595	80	123,047
01/10/2023	0.56	0.54	0.55	27,287	78	50,285
24/09/2023	0.58	0.55	0.55	70,637	99	126,468
17/09/2023	0.58	0.56	0.58	52,116	94	91,543
10/09/2023	0.59	0.56	0.57	29,041	47	50,674
03/09/2023	0.60	0.56	0.57	47,828	123	80,602
27/08/2023	0.58	0.56	0.56	1,504	14	2,664
20/08/2023	0.58	0.57	0.58	9,695	8	17,008
13/08/2023	0.60	0.57	0.58	19,683	22	33,706

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.93	0.89	0.90	1,076,141	300	1,183,357
01/02/2016	0.94	0.88	0.93	313,394	307	343,090
03/01/2016	0.95	0.90	0.92	1,650,405	427	1,779,845
01/12/2015	0.94	0.88	0.93	1,655,336	485	1,808,504
01/11/2015	0.95	0.84	0.89	3,497,948	1,000	3,888,677
01/10/2015	1.00	0.94	0.95	1,164,680	426	1,202,559
01/09/2015	0.97	0.92	0.93	730,203	357	774,230
02/08/2015	1.05	0.91	0.96	5,761,627	1,181	5,910,852
01/07/2015	0.95	0.84	0.95	1,351,538	641	1,513,109
01/06/2015	0.97	0.84	0.85	2,957,804	958	3,236,812
03/05/2015	0.97	0.84	0.97	2,708,828	1,106	2,964,247
01/04/2015	0.90	0.81	0.85	2,120,439	991	2,477,552
01/03/2015	1.02	0.82	0.83	3,564,259	1,344	3,838,537
01/02/2015	1.00	0.83	0.94	3,928,523	1,983	4,265,998
04/01/2015	0.84	0.76	0.84	1,103,665	777	1,387,350
01/12/2014	0.82	0.78	0.79	620,087	537	779,555
02/11/2014	0.86	0.79	0.80	709,078	539	866,344
01/10/2014	0.89	0.77	0.86	1,209,270	891	1,432,498
01/09/2014	0.84	0.79	0.79	757,496	610	939,380
03/08/2014	0.87	0.77	0.81	789,290	689	973,330

Download Table