Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2025	0.42	0.40	0.42	5,102	28	12,712
13/07/2025	0.40	0.40	0.40	1	1	2
10/07/2025	0.39	0.39	0.39	142	4	365
09/07/2025	0.39	0.38	0.39	41,903	17	110,060
08/07/2025	0.38	0.38	0.38	4,095	18	10,775
07/07/2025	0.37	0.37	0.37	2,623	5	7,090
06/07/2025	0.37	0.37	0.37	740	7	2,000
03/07/2025	0.38	0.37	0.37	7,684	7	20,754
02/07/2025	0.37	0.37	0.37	306	4	828
30/06/2025	0.38	0.37	0.38	11,138	3	30,100
29/06/2025	0.37	0.36	0.37	1,562	7	4,223
25/06/2025	0.37	0.37	0.37	74	2	200
23/06/2025	0.37	0.36	0.37	3,626	13	10,071
22/06/2025	0.37	0.37	0.37	3	1	7
19/06/2025	0.38	0.37	0.37	1,665	5	4,501
12/06/2025	0.38	0.36	0.38	4,050	10	11,000
11/06/2025	0.37	0.37	0.37	343	1	926
04/06/2025	0.38	0.38	0.38	518	7	1,364
02/06/2025	0.39	0.39	0.39	14	1	37
01/06/2025	0.39	0.39	0.39	0	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.56	0.53	0.56	4,514	7	8,393
05/03/2023	0.55	0.54	0.55	1,626	2	3,010
26/02/2023	0.56	0.54	0.55	9,277	20	17,171
19/02/2023	0.56	0.54	0.56	7,293	8	13,310
12/02/2023	0.56	0.55	0.56	8,844	34	16,077
05/02/2023	0.56	0.55	0.56	7,117	13	12,869
29/01/2023	0.56	0.54	0.55	5,670	17	10,313
22/01/2023	0.57	0.54	0.56	3,265	10	5,920
15/01/2023	0.58	0.55	0.57	3,173	11	5,680
08/01/2023	0.56	0.54	0.56	3,214	11	5,834
02/01/2023	0.58	0.57	0.58	172	2	300
26/12/2022	0.56	0.54	0.56	13,524	31	24,788
18/12/2022	0.57	0.55	0.57	869	5	1,575
11/12/2022	0.57	0.55	0.57	2,129	16	3,809
04/12/2022	0.57	0.55	0.57	42,640	23	76,137
27/11/2022	0.57	0.55	0.57	17,773	70	31,858
20/11/2022	0.57	0.55	0.57	16,074	46	28,752
13/11/2022	0.60	0.57	0.58	5,849	19	10,122
06/11/2022	0.60	0.59	0.60	148	3	250
30/10/2022	0.59	0.55	0.59	11,402	11	20,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.64	0.61	0.62	72,348	122	115,922
01/10/2012	0.66	0.63	0.63	164,506	130	253,561
02/09/2012	0.67	0.63	0.64	267,334	250	408,728
01/08/2012	0.65	0.60	0.64	59,433	89	95,779
01/07/2012	0.68	0.62	0.62	363,438	437	554,466
03/06/2012	0.66	0.61	0.62	182,437	203	284,505
01/05/2012	0.75	0.61	0.64	1,148,915	922	1,654,810
01/04/2012	0.69	0.57	0.62	532,525	447	845,385
01/03/2012	0.60	0.57	0.60	408,784	166	686,537
01/02/2012	0.60	0.57	0.59	226,094	170	385,323
02/01/2012	0.64	0.59	0.60	220,000	286	362,282
01/12/2011	0.68	0.61	0.64	244,607	233	383,644
01/11/2011	0.70	0.63	0.66	133,750	187	200,187
02/10/2011	0.68	0.64	0.67	57,380	64	87,577
04/09/2011	0.70	0.66	0.69	219,334	164	320,939
01/08/2011	0.74	0.67	0.71	2,384,953	255	3,474,288
03/07/2011	0.79	0.72	0.75	334,276	346	448,834
01/06/2011	0.88	0.71	0.75	653,913	578	844,479
02/05/2011	0.90	0.74	0.88	2,890,643	1,199	3,359,024
03/04/2011	0.83	0.72	0.76	872,574	571	1,118,667

Download Table