Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions62

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares84,734

Div0.00

Change-0.01

Closing Price0.68

Average Price0.69

P/EM

Value Traded58,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.68	0.68	0.68	1,870	4	2,750
03/02/2022	0.69	0.69	0.69	690	1	1,000
02/02/2022	0.69	0.69	0.69	1,035	4	1,500
01/02/2022	0.71	0.68	0.71	11,705	41	17,008
31/01/2022	0.69	0.68	0.69	123,425	6	181,500
30/01/2022	0.69	0.68	0.68	125,662	9	182,150
26/01/2022	0.69	0.69	0.69	3,968	3	5,750
25/01/2022	0.70	0.70	0.70	1	1	1
24/01/2022	0.69	0.67	0.69	11,166	17	16,270
23/01/2022	0.71	0.67	0.69	31,577	37	45,704
20/01/2022	0.70	0.68	0.70	8,155	9	11,835
19/01/2022	0.71	0.70	0.71	802	6	1,145
18/01/2022	0.70	0.70	0.70	2,528	8	3,611
17/01/2022	0.72	0.71	0.72	1,066	3	1,500
16/01/2022	0.72	0.71	0.72	1,433	4	2,000
13/01/2022	0.69	0.69	0.69	6,072	4	8,800
12/01/2022	0.71	0.70	0.70	7,050	3	10,070
11/01/2022	0.70	0.70	0.70	2,801	14	4,001
10/01/2022	0.71	0.70	0.71	2,342	5	3,299
09/01/2022	0.71	0.71	0.71	1,420	1	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	1.10	1.00	1.10	165,111	57	161,010

Download Table