DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares15,424
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded7,950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2020 | 0.74 | 0.71 | 0.74 | 3,542 | 12 | 4,950 |
26/01/2020 | 0.75 | 0.72 | 0.74 | 2,927 | 15 | 4,040 |
22/01/2020 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
21/01/2020 | 0.75 | 0.72 | 0.74 | 21,887 | 16 | 30,150 |
20/01/2020 | 0.74 | 0.71 | 0.74 | 3,151 | 5 | 4,325 |
19/01/2020 | 0.74 | 0.73 | 0.74 | 5,486 | 4 | 7,500 |
14/01/2020 | 0.74 | 0.72 | 0.74 | 5,438 | 3 | 7,549 |
12/01/2020 | 0.74 | 0.73 | 0.74 | 4,673 | 2 | 6,400 |
06/01/2020 | 0.75 | 0.73 | 0.75 | 746 | 6 | 1,015 |
02/01/2020 | 0.76 | 0.73 | 0.76 | 71,793 | 22 | 98,295 |
31/12/2019 | 0.77 | 0.75 | 0.76 | 78,535 | 15 | 102,270 |
30/12/2019 | 0.78 | 0.73 | 0.78 | 11,593 | 9 | 15,550 |
29/12/2019 | 0.76 | 0.74 | 0.76 | 68,600 | 4 | 90,270 |
26/12/2019 | 0.77 | 0.76 | 0.77 | 61,599 | 5 | 81,050 |
24/12/2019 | 0.78 | 0.77 | 0.78 | 239 | 3 | 310 |
23/12/2019 | 0.76 | 0.76 | 0.76 | 7,334 | 10 | 9,650 |
18/12/2019 | 0.80 | 0.79 | 0.80 | 158,008 | 3 | 200,010 |
16/12/2019 | 0.80 | 0.77 | 0.80 | 170,460 | 7 | 221,350 |
15/12/2019 | 0.77 | 0.77 | 0.77 | 1,047 | 2 | 1,360 |
10/12/2019 | 0.79 | 0.76 | 0.79 | 431 | 5 | 560 |