Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2021	0.80	0.79	0.79	17,114	22	21,650
26/09/2021	0.80	0.80	0.80	239,285	61	299,106
23/09/2021	0.82	0.80	0.82	28,537	36	35,255
22/09/2021	0.82	0.80	0.82	8,325	16	10,300
21/09/2021	0.82	0.80	0.82	123,144	33	150,788
20/09/2021	0.82	0.80	0.82	131,410	38	162,519
19/09/2021	0.83	0.81	0.82	13,907	25	16,994
16/09/2021	0.82	0.80	0.82	26,646	38	32,843
15/09/2021	0.83	0.82	0.82	7,584	22	9,245
14/09/2021	0.83	0.82	0.83	49,207	51	59,869
13/09/2021	0.83	0.81	0.83	41,469	60	50,829
12/09/2021	0.85	0.82	0.83	115,730	109	139,782
09/09/2021	0.84	0.81	0.82	105,664	78	127,874
08/09/2021	0.85	0.82	0.84	42,648	75	50,919
07/09/2021	0.83	0.82	0.83	24,873	45	30,261
06/09/2021	0.87	0.84	0.85	321,564	216	372,466
05/09/2021	0.85	0.79	0.85	284,844	182	354,224
02/09/2021	0.81	0.79	0.81	22,230	55	27,777
01/09/2021	0.80	0.78	0.79	13,992	21	17,760
31/08/2021	0.80	0.78	0.79	65,506	54	82,902

Download Table