Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/03/2024

MarketOTC

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares21,502

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded9,246

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2021	0.59	0.59	0.59	80	2	135
11/11/2021	0.65	0.65	0.65	163	1	250
25/03/2021	0.82	0.76	0.82	285	3	352
24/03/2021	0.79	0.73	0.79	8,365	3	10,634
07/03/2021	0.76	0.76	0.76	25,080	2	33,000
04/03/2021	0.73	0.73	0.73	4	1	6
15/02/2021	0.76	0.76	0.76	22,952	2	30,200
11/02/2021	0.79	0.76	0.79	18,593	4	24,311
10/02/2021	0.82	0.79	0.79	9,526	12	11,867
11/05/2020	0.82	0.82	0.82	516	1	629
08/01/2020	0.82	0.82	0.82	82	1	100
31/12/2019	0.75	0.69	0.75	11,682	5	16,050
29/12/2019	0.72	0.72	0.72	8	1	11
18/12/2019	0.79	0.74	0.79	299	2	400
26/11/2019	0.82	0.81	0.82	8,789	2	10,850
30/10/2019	0.87	0.87	0.87	467	1	537
28/10/2019	0.88	0.72	0.88	8,554	10	10,800
16/09/2019	0.45	0.45	0.45	12,600	2	28,000
15/09/2019	0.45	0.45	0.45	18,000	7	40,000
30/05/2019	0.49	0.49	0.49	36,750	6	75,000

Download Table