Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,441

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.43	0.43	0.43	57	3	132
15/05/2025	0.43	0.40	0.43	4,196	19	10,354
14/05/2025	0.42	0.38	0.42	11,527	22	29,249
13/05/2025	0.42	0.39	0.41	4,561	10	11,126
11/05/2025	0.42	0.42	0.42	8,478	5	20,185
06/05/2025	0.43	0.43	0.43	151	1	350
05/05/2025	0.43	0.39	0.43	2,764	27	7,050
04/05/2025	0.43	0.40	0.43	2,027	5	5,065
30/04/2025	0.42	0.41	0.41	418	6	1,006
29/04/2025	0.42	0.39	0.42	23,476	20	58,600
24/04/2025	0.46	0.42	0.42	8,932	24	21,243
07/04/2025	0.46	0.46	0.46	92	1	200
06/04/2025	0.51	0.51	0.51	9,011	1	17,669
03/04/2025	0.56	0.56	0.56	112	1	200
26/03/2025	0.62	0.62	0.62	62	1	100
02/03/2025	0.68	0.67	0.68	24,797	2	37,010
19/02/2025	0.72	0.72	0.72	32,876	9	45,661
07/01/2025	0.80	0.80	0.80	200	2	250
30/12/2024	0.88	0.88	0.88	816,177	1	927,474
18/12/2024	0.95	0.90	0.90	18,095	4	19,260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.31	0.28	0.31	31,438	16	104,929
29/10/2017	0.31	0.28	0.31	294,621	20	1,005,255
22/10/2017	0.31	0.29	0.31	178,078	12	605,000
08/10/2017	0.31	0.27	0.31	6,929	7	25,000
17/09/2017	0.30	0.27	0.30	9,437	18	31,901
10/09/2017	0.30	0.28	0.30	18,102	9	63,800
27/08/2017	0.28	0.25	0.28	34,579	24	130,512
20/08/2017	0.26	0.24	0.26	8,797	13	35,528
06/08/2017	0.28	0.28	0.28	27,720	2	99,000
23/07/2017	0.30	0.27	0.30	32,465	22	115,111
16/07/2017	0.28	0.28	0.28	140	1	500
09/07/2017	0.27	0.23	0.27	26,394	27	100,555
02/07/2017	0.25	0.23	0.25	1,722	4	6,940
18/06/2017	0.25	0.22	0.25	1,885	9	7,840
11/06/2017	0.27	0.25	0.26	32,217	19	128,500
07/05/2017	0.27	0.22	0.27	12,376	16	51,075
23/04/2017	0.22	0.19	0.22	675	8	3,281
16/04/2017	0.26	0.21	0.21	39,122	20	156,062

Download Table