Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.63
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares650
Div0.00
Change-0.02
Closing Price0.63
Average Price0.63
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 0.92 0.89 0.92 1,508 11 1,655
07/10/2025 0.96 0.87 0.96 14,990 58 16,887
06/10/2025 0.93 0.90 0.90 1,598 9 1,765
05/10/2025 0.89 0.81 0.89 17,973 26 21,161
02/10/2025 0.81 0.77 0.81 277 4 349
01/10/2025 0.82 0.71 0.82 448 7 582
30/09/2025 0.75 0.66 0.75 3,826 17 5,214
29/09/2025 0.69 0.67 0.69 138,403 12 203,533
28/09/2025 0.64 0.64 0.64 32 1 50
25/09/2025 0.59 0.54 0.59 2,245 9 3,889
24/09/2025 0.54 0.45 0.54 2,498 8 5,461
23/09/2025 0.50 0.50 0.50 300 6 600
22/09/2025 0.55 0.55 0.55 1,755 12 3,190
21/09/2025 0.63 0.53 0.61 1,597 16 2,957
18/09/2025 0.58 0.58 0.58 713 5 1,230
16/09/2025 0.64 0.64 0.64 38 1 60
11/09/2025 0.65 0.64 0.64 195 2 300
10/09/2025 0.71 0.71 0.71 34 1 48
08/09/2025 0.71 0.71 0.71 72 3 102
03/09/2025 0.75 0.74 0.74 186 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.66 0.65 0.66 5,071 2 7,800
15/04/2018 0.68 0.62 0.68 36,736 8 54,301
08/04/2018 0.69 0.67 0.68 46,694 9 69,600
01/04/2018 0.68 0.67 0.68 2,231 2 3,315
25/03/2018 0.66 0.62 0.66 6,064 12 9,437
18/03/2018 0.69 0.62 0.68 15,348 8 23,400
11/03/2018 0.72 0.62 0.72 133,994 34 199,162
04/03/2018 0.65 0.65 0.65 3,543 3 5,450
25/02/2018 0.69 0.63 0.69 7,792 4 11,416
18/02/2018 0.70 0.68 0.70 61,642 19 88,284
11/02/2018 0.71 0.67 0.71 86,336 34 124,802
04/02/2018 0.69 0.67 0.69 67,695 28 99,670
28/01/2018 0.67 0.60 0.67 83,590 60 129,868
21/01/2018 0.60 0.57 0.60 259,986 16 455,772
17/12/2017 0.60 0.59 0.60 5,595 4 9,476
10/12/2017 0.60 0.59 0.60 183 2 306
26/11/2017 0.30 0.28 0.30 91 2 312
19/11/2017 0.30 0.30 0.30 13,155 5 43,850
12/11/2017 0.31 0.27 0.30 15,845 18 54,180
05/11/2017 0.31 0.28 0.31 31,438 16 104,929
Download Table