Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2017	24.50	24.24	24.50	416,234	8	16,995
26/03/2017	24.49	24.46	24.49	25,093	6	1,025
23/03/2017	24.50	24.42	24.50	410,862	9	16,771
22/03/2017	24.50	23.80	24.50	670,689	49	27,435
21/03/2017	24.50	23.90	24.50	3,098,735	16	126,495
20/03/2017	23.70	23.70	23.70	2,370	1	100
19/03/2017	23.71	23.70	23.71	141,073	6	5,950
16/03/2017	24.25	23.69	24.25	2,400,211	22	99,026
15/03/2017	23.70	23.25	23.60	138,163	29	5,870
14/03/2017	23.25	23.10	23.25	90,365	7	3,905
13/03/2017	23.06	22.91	23.06	107,189	28	4,667
12/03/2017	23.00	22.90	22.90	62,062	15	2,709
09/03/2017	23.00	22.80	22.95	95,612	31	4,181
08/03/2017	23.40	22.80	22.82	131,292	20	5,741
07/03/2017	24.20	23.03	24.20	1,034	3	44
05/03/2017	25.05	24.30	24.44	81,565	20	3,289
02/03/2017	25.00	25.00	25.00	15,125	5	605
01/03/2017	25.40	25.00	25.40	485,860	67	19,136
28/02/2017	25.49	24.99	25.40	1,231,182	31	48,508
27/02/2017	25.07	24.56	25.00	146,317	40	5,857

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2007	2.93	2.90	2.92	18,639	12	6,397
24/06/2007	3.00	2.85	2.95	144,448	56	49,493
17/06/2007	3.05	2.93	2.93	8,863	12	2,974
10/06/2007	3.00	2.93	2.97	34,428	28	11,635
03/06/2007	3.01	2.94	2.95	33,871	20	11,435
27/05/2007	3.01	2.95	3.01	228,827	38	76,736
20/05/2007	3.10	2.94	3.00	60,234	45	20,047
13/05/2007	3.10	2.95	3.00	56,929	55	18,781
06/05/2007	3.04	2.87	3.04	258,086	133	86,205
30/04/2007	3.01	2.90	2.91	56,476	43	19,234
22/04/2007	3.09	2.81	3.05	280,338	95	93,466
15/04/2007	2.92	2.82	2.84	12,919	11	4,529
08/04/2007	3.03	2.85	2.99	221,396	86	74,337
01/04/2007	3.10	2.80	2.81	229,508	104	79,156
25/03/2007	3.24	2.84	3.12	741,168	291	238,519
18/03/2007	3.27	2.67	3.18	921,252	390	307,499
11/03/2007	2.78	2.65	2.68	1,786,535	137	644,414
04/03/2007	2.78	2.60	2.73	463,961	184	169,915
25/02/2007	2.70	2.45	2.63	3,165,868	262	1,218,240
18/02/2007	2.65	2.25	2.54	4,283,245	984	1,746,828

Download Table