Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2011 0.90 0.88 0.90 11,877 12 13,266
11/05/2011 0.88 0.88 0.88 3,691 4 4,194
10/05/2011 0.85 0.84 0.85 750 3 890
04/05/2011 0.88 0.88 0.88 3,960 2 4,500
03/05/2011 0.89 0.88 0.89 2,729 2 3,100
02/05/2011 0.88 0.88 0.88 32,495 20 36,926
24/04/2011 0.92 0.92 0.92 28 1 30
20/04/2011 0.89 0.89 0.89 9 1 10
19/04/2011 0.85 0.85 0.85 68 1 80
06/04/2011 0.90 0.89 0.89 98 2 110
05/04/2011 0.88 0.88 0.88 215 2 244
04/04/2011 0.88 0.88 0.88 9 1 10
03/04/2011 0.87 0.84 0.87 345 3 410
30/03/2011 0.88 0.88 0.88 1 1 1
28/03/2011 0.91 0.88 0.91 317 2 360
15/03/2011 0.91 0.88 0.90 26,414 8 30,015
09/03/2011 0.92 0.92 0.92 9 1 10
08/03/2011 0.88 0.88 0.88 88 1 100
02/03/2011 0.92 0.92 0.92 9 1 10
01/03/2011 0.92 0.90 0.90 54 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 1.48 1.27 1.27 314,935 237 228,032
13/11/2006 1.51 1.35 1.39 97,402 68 70,517
05/11/2006 1.47 1.30 1.47 85,236 73 61,225
29/10/2006 1.48 1.30 1.40 50,476 73 36,221
22/10/2006 1.49 1.44 1.49 9,034 27 6,135
15/10/2006 1.50 1.36 1.44 84,025 133 58,604
08/10/2006 1.59 1.45 1.50 106,806 107 71,095
01/10/2006 1.70 1.43 1.54 1,128,340 472 708,845
24/09/2006 1.48 1.32 1.48 584,075 357 409,691
17/09/2006 1.46 1.30 1.34 822,477 589 591,883
10/09/2006 1.36 1.14 1.36 881,595 503 692,493
03/09/2006 1.09 1.01 1.09 215,627 171 202,174
27/08/2006 1.02 0.95 1.02 60,938 101 61,194
21/08/2006 0.99 0.94 0.97 10,356 28 10,856
13/08/2006 1.04 0.95 0.97 132,289 113 130,974
06/08/2006 1.04 0.88 1.03 190,753 273 199,204
30/07/2006 0.91 0.88 0.88 62,945 132 70,218
23/07/2006 0.93 0.88 0.91 44,169 86 48,952
16/07/2006 0.96 0.81 0.91 232,412 347 253,829
09/07/2006 0.88 0.88 0.88 82,599 70 93,863
Download Table