EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2020 | 0.17 | 0.17 | 0.17 | 459 | 3 | 2,700 |
15/07/2020 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
06/07/2020 | 0.16 | 0.15 | 0.15 | 1,733 | 5 | 11,222 |
05/07/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
02/07/2020 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
30/06/2020 | 0.18 | 0.18 | 0.18 | 121 | 1 | 670 |
29/06/2020 | 0.19 | 0.19 | 0.19 | 475 | 2 | 2,500 |