Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions1

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares901

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2020	0.26	0.26	0.26	78	1	300
28/12/2020	0.27	0.25	0.27	2,365	7	9,000
21/12/2020	0.26	0.26	0.26	260	1	1,000
20/12/2020	0.27	0.27	0.27	270	1	1,000
17/12/2020	0.29	0.28	0.28	1,425	5	5,000
16/12/2020	0.29	0.29	0.29	1,757	6	6,060
15/12/2020	0.28	0.28	0.28	3,354	10	11,980
14/12/2020	0.27	0.27	0.27	2,093	6	7,750
13/12/2020	0.26	0.26	0.26	1,612	6	6,200
10/12/2020	0.25	0.25	0.25	5,088	6	20,350
09/12/2020	0.24	0.24	0.24	4,068	12	16,950
08/12/2020	0.23	0.23	0.23	173	3	750
07/12/2020	0.22	0.22	0.22	11	1	50
06/12/2020	0.21	0.21	0.21	11	1	50
02/12/2020	0.20	0.20	0.20	2,586	5	12,930
01/12/2020	0.20	0.20	0.20	10	1	50
29/11/2020	0.20	0.19	0.19	1,194	3	6,206
25/11/2020	0.20	0.20	0.20	345	4	1,725
23/11/2020	0.20	0.20	0.20	5	1	25
22/11/2020	0.21	0.21	0.21	174	2	830

Download Table