EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.22 | 0.22 | 0.22 | 1,837 | 3 | 8,350 |
01/10/2020 | 0.21 | 0.21 | 0.21 | 1,890 | 7 | 9,000 |
30/09/2020 | 0.20 | 0.20 | 0.20 | 590 | 2 | 2,950 |
29/09/2020 | 0.20 | 0.20 | 0.20 | 900 | 3 | 4,500 |
28/09/2020 | 0.19 | 0.19 | 0.19 | 916 | 4 | 4,821 |
27/09/2020 | 0.20 | 0.19 | 0.19 | 295 | 4 | 1,500 |
23/09/2020 | 0.20 | 0.19 | 0.19 | 328 | 4 | 1,700 |
22/09/2020 | 0.20 | 0.19 | 0.20 | 1,910 | 8 | 10,000 |
21/09/2020 | 0.19 | 0.19 | 0.19 | 380 | 2 | 2,000 |
15/09/2020 | 0.19 | 0.18 | 0.19 | 1,715 | 6 | 9,500 |
10/09/2020 | 0.19 | 0.19 | 0.19 | 97 | 1 | 510 |
09/09/2020 | 0.19 | 0.19 | 0.19 | 928 | 6 | 4,884 |
08/09/2020 | 0.19 | 0.19 | 0.19 | 255 | 4 | 1,344 |
06/09/2020 | 0.20 | 0.20 | 0.20 | 8 | 1 | 40 |
02/09/2020 | 0.21 | 0.21 | 0.21 | 1,050 | 6 | 5,000 |
01/09/2020 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
31/08/2020 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
30/08/2020 | 0.19 | 0.19 | 0.19 | 114 | 2 | 600 |
27/08/2020 | 0.20 | 0.19 | 0.19 | 123 | 3 | 647 |
26/08/2020 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |