Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.39

Last Closing0.39

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.38

Opening Price0.38

No. of Shares470

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2021	0.30	0.30	0.30	4,350	11	14,500
06/01/2021	0.29	0.29	0.29	2,984	10	10,289
05/01/2021	0.28	0.28	0.28	1,165	8	4,162
04/01/2021	0.28	0.27	0.28	1,868	7	6,690
31/12/2020	0.27	0.26	0.27	4,089	14	15,169
30/12/2020	0.26	0.26	0.26	43	2	164
29/12/2020	0.26	0.26	0.26	78	1	300
28/12/2020	0.27	0.25	0.27	2,365	7	9,000
21/12/2020	0.26	0.26	0.26	260	1	1,000
20/12/2020	0.27	0.27	0.27	270	1	1,000
17/12/2020	0.29	0.28	0.28	1,425	5	5,000
16/12/2020	0.29	0.29	0.29	1,757	6	6,060
15/12/2020	0.28	0.28	0.28	3,354	10	11,980
14/12/2020	0.27	0.27	0.27	2,093	6	7,750
13/12/2020	0.26	0.26	0.26	1,612	6	6,200
10/12/2020	0.25	0.25	0.25	5,088	6	20,350
09/12/2020	0.24	0.24	0.24	4,068	12	16,950
08/12/2020	0.23	0.23	0.23	173	3	750
07/12/2020	0.22	0.22	0.22	11	1	50
06/12/2020	0.21	0.21	0.21	11	1	50

Download Table