Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions21

SectorTextiles, Leathers and Clothings

Low Price0.31

Opening Price0.31

No. of Shares9,690

Div0.00

Change0.00

Closing Price0.33

Average Price0.31

P/EN

Value Traded3,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.31	0.31	0.31	915	2	2,950
13/01/2021	0.32	0.31	0.32	7,965	16	25,000
12/01/2021	0.31	0.31	0.31	3,039	1	9,802
11/01/2021	0.32	0.31	0.32	1,789	10	5,651
10/01/2021	0.31	0.29	0.31	1,865	8	6,156
07/01/2021	0.30	0.30	0.30	4,350	11	14,500
06/01/2021	0.29	0.29	0.29	2,984	10	10,289
05/01/2021	0.28	0.28	0.28	1,165	8	4,162
04/01/2021	0.28	0.27	0.28	1,868	7	6,690
31/12/2020	0.27	0.26	0.27	4,089	14	15,169
30/12/2020	0.26	0.26	0.26	43	2	164
29/12/2020	0.26	0.26	0.26	78	1	300
28/12/2020	0.27	0.25	0.27	2,365	7	9,000
21/12/2020	0.26	0.26	0.26	260	1	1,000
20/12/2020	0.27	0.27	0.27	270	1	1,000
17/12/2020	0.29	0.28	0.28	1,425	5	5,000
16/12/2020	0.29	0.29	0.29	1,757	6	6,060
15/12/2020	0.28	0.28	0.28	3,354	10	11,980
14/12/2020	0.27	0.27	0.27	2,093	6	7,750
13/12/2020	0.26	0.26	0.26	1,612	6	6,200

Download Table