Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.40

Last Closing0.38

No. of Transactions80

SectorTextiles, Leathers and Clothings

Low Price0.38

Opening Price0.38

No. of Shares58,632

Div0.00

Change0.02

Closing Price0.40

Average Price0.39

P/EN

Value Traded22,825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2021	0.42	0.42	0.42	197	1	470
22/09/2021	0.43	0.43	0.43	22	2	50
21/09/2021	0.42	0.42	0.42	442	4	1,053
20/09/2021	0.42	0.42	0.42	94	1	223
19/09/2021	0.42	0.41	0.41	428	2	1,020
16/09/2021	0.42	0.42	0.42	1,068	5	2,543
15/09/2021	0.42	0.42	0.42	420	2	1,000
14/09/2021	0.43	0.43	0.43	258	1	600
13/09/2021	0.44	0.44	0.44	918	3	2,086
09/09/2021	0.43	0.43	0.43	645	2	1,500
08/09/2021	0.44	0.44	0.44	704	1	1,600
07/09/2021	0.44	0.42	0.44	5,293	20	12,420
06/09/2021	0.46	0.45	0.46	1,878	6	4,100
05/09/2021	0.45	0.45	0.45	900	2	2,000
02/09/2021	0.46	0.45	0.46	2,356	3	5,165
01/09/2021	0.49	0.45	0.45	2,927	7	6,060
31/08/2021	0.49	0.46	0.46	3,652	8	7,820
30/08/2021	0.46	0.44	0.46	9,639	18	21,150
29/08/2021	0.45	0.42	0.42	2,663	14	6,044
26/08/2021	0.46	0.43	0.44	24,174	21	52,750

Download Table