Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions8
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares1,479
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2009 1.26 1.14 1.26 144,569 133 118,401
20/01/2009 1.20 1.20 1.20 34,854 35 29,045
19/01/2009 1.15 1.15 1.15 3,623 17 3,150
18/01/2009 1.10 1.10 1.10 13,140 21 11,945
15/01/2009 1.05 1.00 1.05 21,327 32 20,645
Download Table