Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.58	0.56	0.58	279	6	491
06/08/2023	0.58	0.55	0.58	267	7	478
03/08/2023	0.57	0.56	0.57	11,490	3	20,160
02/08/2023	0.58	0.55	0.58	43,387	17	78,883
01/08/2023	0.57	0.57	0.57	14	1	25
31/07/2023	0.59	0.57	0.59	82	2	142
30/07/2023	0.59	0.56	0.59	32	2	55
27/07/2023	0.59	0.57	0.57	6,771	8	11,867
26/07/2023	0.60	0.57	0.60	278	5	475
24/07/2023	0.60	0.57	0.60	183	7	318
20/07/2023	0.60	0.58	0.60	300	8	516
18/07/2023	0.60	0.58	0.60	100	2	170
17/07/2023	0.60	0.58	0.60	491	6	845
16/07/2023	0.58	0.58	0.58	160	1	276
12/07/2023	0.60	0.58	0.60	42	2	71
11/07/2023	0.61	0.58	0.61	231	5	396
10/07/2023	0.61	0.59	0.61	85	2	142
09/07/2023	0.61	0.58	0.61	84	2	142
06/07/2023	0.59	0.58	0.59	108	2	184
05/07/2023	0.61	0.58	0.61	347	4	584

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.91	0.89	0.91	53,753	99	60,025
07/02/2016	0.96	0.90	0.90	92,224	141	99,513
31/01/2016	0.94	0.87	0.94	173,475	134	188,680
24/01/2016	0.88	0.86	0.88	3,915	25	4,511
17/01/2016	0.89	0.86	0.86	6,681	27	7,736
10/01/2016	0.89	0.86	0.89	11,342	37	12,837
03/01/2016	0.86	0.85	0.86	5,146	30	5,999
27/12/2015	0.88	0.85	0.87	6,479	26	7,454
20/12/2015	0.88	0.85	0.86	4,254	17	4,928
13/12/2015	0.86	0.84	0.86	2,937	29	3,443
06/12/2015	0.88	0.84	0.85	1,573	27	1,843
29/11/2015	0.87	0.84	0.85	2,112	26	2,480
22/11/2015	0.89	0.85	0.85	10,546	41	12,322
15/11/2015	0.89	0.86	0.89	7,472	27	8,594
08/11/2015	0.90	0.87	0.88	20,158	37	22,925
01/11/2015	0.91	0.88	0.90	23,769	62	26,596
25/10/2015	0.91	0.88	0.88	17,003	52	18,991
18/10/2015	0.91	0.87	0.90	4,806	60	5,412
11/10/2015	0.91	0.88	0.90	13,313	41	14,818
04/10/2015	0.91	0.87	0.91	18,732	77	21,195

Download Table