Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2023	0.61	0.61	0.61	82	2	134
02/04/2023	0.61	0.61	0.61	56	1	92
30/03/2023	0.61	0.61	0.61	112	2	184
29/03/2023	0.61	0.61	0.61	56	1	92
28/03/2023	0.63	0.61	0.63	1,114	7	1,822
26/03/2023	0.63	0.63	0.63	6,300	2	10,000
21/03/2023	0.67	0.64	0.66	314,325	18	478,012
20/03/2023	0.66	0.63	0.66	147,410	31	225,940
16/03/2023	0.64	0.62	0.64	11,323	15	17,791
15/03/2023	0.61	0.61	0.61	9,925	5	16,271
14/03/2023	0.61	0.61	0.61	9,150	1	15,000
13/03/2023	0.62	0.61	0.61	2,934	11	4,809
09/03/2023	0.64	0.62	0.64	1,304	4	2,100
08/03/2023	0.65	0.63	0.65	175	2	277
07/03/2023	0.65	0.61	0.65	873	6	1,373
02/03/2023	0.64	0.61	0.64	783	3	1,280
01/03/2023	0.64	0.64	0.64	59	1	92
28/02/2023	0.64	0.63	0.63	28,323	8	44,296
27/02/2023	0.66	0.61	0.66	71,907	24	112,087
26/02/2023	0.63	0.60	0.63	236,901	63	381,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2014	0.90	0.87	0.89	35,063	51	39,431
14/12/2014	0.90	0.85	0.87	55,305	76	63,542
07/12/2014	0.87	0.85	0.86	18,796	51	22,068
30/11/2014	0.86	0.85	0.85	26,102	28	30,358
23/11/2014	0.88	0.85	0.86	16,279	58	18,934
16/11/2014	0.88	0.86	0.87	9,965	20	11,548
09/11/2014	0.88	0.84	0.86	11,665	42	13,569
02/11/2014	0.87	0.84	0.85	40,465	78	47,549
26/10/2014	0.89	0.85	0.87	10,702	44	12,480
19/10/2014	0.90	0.85	0.90	28,710	63	33,460
12/10/2014	0.89	0.87	0.87	6,043	26	6,870
08/10/2014	0.90	0.87	0.89	3,869	13	4,392
28/09/2014	0.90	0.87	0.89	12,361	57	14,025
21/09/2014	0.91	0.88	0.89	10,962	80	12,220
14/09/2014	0.92	0.89	0.90	9,541	61	10,540
07/09/2014	0.94	0.89	0.94	22,988	78	24,966
31/08/2014	0.95	0.88	0.93	69,666	158	75,623
24/08/2014	0.93	0.89	0.90	35,018	80	38,779
17/08/2014	0.96	0.84	0.93	62,229	197	69,520
10/08/2014	0.84	0.82	0.84	3,828	30	4,586

Download Table