Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.61

Last Closing0.63

No. of Transactions21

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares13,802

Div0.00

Change-0.03

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded8,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2023	0.60	0.59	0.60	65	2	109
03/07/2023	0.60	0.59	0.60	105	5	177
25/06/2023	0.60	0.59	0.60	84	2	142
22/06/2023	0.60	0.59	0.60	6,822	3	11,562
21/06/2023	0.60	0.58	0.60	348	10	591
20/06/2023	0.61	0.59	0.61	3,014	5	5,105
18/06/2023	0.60	0.59	0.60	98	3	166
15/06/2023	0.61	0.59	0.61	173	5	292
14/06/2023	0.61	0.60	0.61	4,593	6	7,654
13/06/2023	0.61	0.61	0.61	6,405	8	10,500
12/06/2023	0.61	0.57	0.61	36,241	18	60,087
08/06/2023	0.59	0.57	0.59	82	2	142
07/06/2023	0.57	0.57	0.57	884	2	1,551
06/06/2023	0.60	0.58	0.60	1,723	10	2,922
05/06/2023	0.60	0.57	0.60	90	4	152
04/06/2023	0.60	0.58	0.60	33,085	2	55,146
30/05/2023	0.61	0.58	0.61	5,174	5	8,918
28/05/2023	0.62	0.59	0.61	5,992	4	10,150
24/05/2023	0.62	0.61	0.62	200	2	327
23/05/2023	0.62	0.60	0.62	6,987	17	11,639

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.90	0.86	0.89	18,509	71	21,284
20/09/2015	0.89	0.86	0.89	2,084	22	2,412
13/09/2015	0.89	0.86	0.89	22,030	61	25,439
06/09/2015	0.93	0.83	0.89	89,157	174	99,752
30/08/2015	0.87	0.83	0.86	35,280	65	41,678
23/08/2015	0.86	0.85	0.85	46,876	59	55,088
16/08/2015	0.87	0.86	0.86	4,066	16	4,726
09/08/2015	0.88	0.85	0.86	14,461	54	16,789
02/08/2015	0.87	0.86	0.86	2,893	27	3,352
26/07/2015	0.90	0.86	0.90	19,764	47	22,640
21/07/2015	0.89	0.86	0.88	6,032	11	6,925
12/07/2015	0.90	0.87	0.90	9,638	22	10,915
05/07/2015	0.87	0.87	0.87	5,223	20	6,004
28/06/2015	0.89	0.86	0.87	7,172	27	8,187
21/06/2015	0.90	0.87	0.87	13,130	38	15,070
14/06/2015	0.94	0.87	0.89	155,887	135	170,854
07/06/2015	0.89	0.86	0.89	17,125	45	19,687
31/05/2015	0.87	0.85	0.87	5,522	33	6,424
24/05/2015	0.88	0.85	0.85	9,847	16	11,424
17/05/2015	0.86	0.85	0.86	19,049	20	22,410

Download Table