Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,015
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.57 0.55 0.57 108 2 192
08/01/2023 0.57 0.57 0.57 5,701 3 10,001
03/01/2023 0.57 0.56 0.57 986 11 1,756
29/12/2022 0.59 0.58 0.58 107,430 18 184,000
28/12/2022 0.59 0.58 0.59 72,835 13 125,100
27/12/2022 0.58 0.56 0.58 144,528 21 255,569
26/12/2022 0.57 0.55 0.57 79 2 142
22/12/2022 0.57 0.57 0.57 29 1 50
21/12/2022 0.55 0.55 0.55 51 1 92
20/12/2022 0.55 0.55 0.55 61 3 110
19/12/2022 0.57 0.54 0.57 112,936 23 207,787
18/12/2022 0.56 0.54 0.56 78 3 142
15/12/2022 0.56 0.55 0.56 79 2 142
14/12/2022 0.56 0.55 0.56 6,966 5 12,618
11/12/2022 0.57 0.55 0.57 92 4 165
07/12/2022 0.57 0.55 0.57 79 2 142
04/12/2022 0.57 0.56 0.57 126,430 10 225,142
01/12/2022 0.57 0.57 0.57 456 1 800
30/11/2022 0.57 0.56 0.57 150,131 8 263,388
29/11/2022 0.58 0.57 0.58 48,244 8 83,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.59 0.54 0.58 12,458 40 22,073
27/01/2019 0.54 0.52 0.53 6,844 25 13,049
20/01/2019 0.53 0.51 0.52 18,839 20 36,247
13/01/2019 0.53 0.51 0.52 1,756 19 3,394
06/01/2019 0.53 0.49 0.52 3,272 33 6,397
30/12/2018 0.51 0.46 0.50 2,147 25 4,491
23/12/2018 0.51 0.47 0.47 11,077 60 22,531
16/12/2018 0.52 0.48 0.51 10,919 52 22,539
09/12/2018 0.53 0.47 0.51 10,026 50 19,871
02/12/2018 0.57 0.50 0.50 48,236 35 92,179
25/11/2018 0.56 0.52 0.52 8,248 22 15,375
18/11/2018 0.57 0.55 0.55 1,307 13 2,347
11/11/2018 0.57 0.55 0.55 1,397 8 2,537
04/11/2018 0.59 0.55 0.55 114,050 53 202,221
28/10/2018 0.62 0.59 0.59 10,480 44 17,392
21/10/2018 0.63 0.60 0.63 3,568 26 5,817
14/10/2018 0.63 0.60 0.63 343,281 64 558,211
07/10/2018 0.62 0.60 0.62 200,968 40 326,854
30/09/2018 0.62 0.59 0.61 5,058 24 8,464
23/09/2018 0.65 0.61 0.62 2,528 21 3,982
Download Table