Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.73 0.71 0.73 275 3 384
13/01/2025 0.73 0.72 0.73 795 3 1,090
12/01/2025 0.73 0.73 0.73 730 1 1,000
09/01/2025 0.73 0.72 0.73 1,284 7 1,763
07/01/2025 0.73 0.72 0.73 973 3 1,350
06/01/2025 0.73 0.71 0.73 3,750 6 5,240
02/01/2025 0.72 0.70 0.72 1,482 3 2,100
31/12/2024 0.72 0.70 0.72 14,918 15 21,291
30/12/2024 0.72 0.71 0.72 5,533 11 7,792
29/12/2024 0.72 0.72 0.72 27 1 37
26/12/2024 0.72 0.71 0.72 7,835 5 11,034
24/12/2024 0.72 0.72 0.72 720 2 1,000
23/12/2024 0.73 0.71 0.72 17,836 32 25,092
22/12/2024 0.73 0.70 0.73 16,364 15 23,050
19/12/2024 0.73 0.72 0.73 6,614 13 9,140
18/12/2024 0.74 0.74 0.74 37 1 50
17/12/2024 0.74 0.73 0.74 4,163 7 5,700
16/12/2024 0.75 0.74 0.75 4,065 8 5,450
15/12/2024 0.75 0.74 0.75 1,555 2 2,100
12/12/2024 0.75 0.74 0.75 5,219 8 7,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.65 0.62 0.65 49,444 74 78,367
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
24/03/2019 0.64 0.61 0.62 23,456 38 37,856
17/03/2019 0.64 0.62 0.64 8,692 24 13,870
10/03/2019 0.65 0.61 0.64 38,101 48 61,085
03/03/2019 0.66 0.63 0.66 20,349 24 31,687
24/02/2019 0.66 0.60 0.65 133,069 185 211,413
17/02/2019 0.61 0.56 0.59 66,474 117 113,137
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
20/01/2019 0.59 0.53 0.58 3,849 29 6,949
13/01/2019 0.54 0.52 0.54 248 4 465
06/01/2019 0.54 0.53 0.54 241 3 450
30/12/2018 0.54 0.52 0.54 1,630 11 3,100
23/12/2018 0.55 0.53 0.54 13,257 21 25,002
16/12/2018 0.55 0.53 0.55 5,029 11 9,400
09/12/2018 0.54 0.51 0.54 7,501 19 14,358
Download Table