FIRST INSURANCE Historical
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2025 | 0.76 | 0.73 | 0.75 | 412 | 7 | 553 |
| 23/02/2025 | 0.76 | 0.75 | 0.76 | 6,491 | 19 | 8,636 |
| 20/02/2025 | 0.76 | 0.73 | 0.75 | 26,746 | 31 | 35,892 |
| 19/02/2025 | 0.74 | 0.73 | 0.74 | 4,989 | 10 | 6,833 |
| 18/02/2025 | 0.73 | 0.72 | 0.73 | 13,458 | 13 | 18,688 |
| 17/02/2025 | 0.73 | 0.72 | 0.73 | 5,797 | 9 | 8,050 |
| 16/02/2025 | 0.73 | 0.71 | 0.72 | 23,355 | 37 | 32,470 |
| 11/02/2025 | 0.72 | 0.69 | 0.71 | 5,412 | 9 | 7,840 |
| 10/02/2025 | 0.71 | 0.71 | 0.71 | 1,915 | 3 | 2,697 |
| 09/02/2025 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 04/02/2025 | 0.71 | 0.70 | 0.71 | 6,756 | 17 | 9,568 |
| 02/02/2025 | 0.72 | 0.71 | 0.72 | 7,960 | 10 | 11,201 |
| 30/01/2025 | 0.73 | 0.73 | 0.73 | 3,285 | 10 | 4,500 |
| 28/01/2025 | 0.73 | 0.70 | 0.73 | 2,066 | 9 | 2,900 |
| 27/01/2025 | 0.73 | 0.72 | 0.73 | 412 | 4 | 570 |
| 23/01/2025 | 0.73 | 0.72 | 0.73 | 1,298 | 5 | 1,803 |
| 22/01/2025 | 0.72 | 0.71 | 0.72 | 4,666 | 13 | 6,551 |
| 20/01/2025 | 0.73 | 0.71 | 0.73 | 170 | 3 | 240 |
| 19/01/2025 | 0.74 | 0.73 | 0.74 | 1,205 | 4 | 1,650 |
| 16/01/2025 | 0.73 | 0.72 | 0.73 | 2,282 | 10 | 3,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.66 | 0.64 | 0.65 | 4,499 | 15 | 7,000 |
| 01/09/2019 | 0.67 | 0.64 | 0.64 | 4,687 | 15 | 7,270 |
| 25/08/2019 | 0.66 | 0.64 | 0.65 | 6,949 | 21 | 10,690 |
| 18/08/2019 | 0.67 | 0.65 | 0.67 | 9,394 | 24 | 14,384 |
| 15/08/2019 | 0.66 | 0.66 | 0.66 | 562 | 3 | 852 |
| 04/08/2019 | 0.71 | 0.66 | 0.66 | 16,032 | 34 | 23,733 |
| 28/07/2019 | 0.69 | 0.66 | 0.69 | 13,442 | 30 | 20,190 |
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 14,623 | 45 | 22,185 |
| 14/07/2019 | 0.72 | 0.65 | 0.68 | 51,264 | 79 | 74,607 |
| 07/07/2019 | 0.73 | 0.61 | 0.70 | 334,605 | 176 | 521,511 |
| 30/06/2019 | 0.62 | 0.58 | 0.61 | 9,950 | 24 | 16,488 |
| 23/06/2019 | 0.60 | 0.57 | 0.60 | 8,981 | 21 | 15,403 |
| 16/06/2019 | 0.59 | 0.57 | 0.59 | 6,364 | 26 | 11,002 |
| 10/06/2019 | 0.59 | 0.56 | 0.59 | 11,719 | 29 | 20,663 |
| 02/06/2019 | 0.58 | 0.58 | 0.58 | 165 | 1 | 284 |
| 26/05/2019 | 0.61 | 0.58 | 0.60 | 8,982 | 27 | 15,210 |
| 19/05/2019 | 0.58 | 0.57 | 0.58 | 7,981 | 5 | 14,000 |
| 12/05/2019 | 0.57 | 0.55 | 0.57 | 1,438 | 7 | 2,575 |
| 05/05/2019 | 0.57 | 0.54 | 0.55 | 6,640 | 20 | 12,190 |
| 28/04/2019 | 0.61 | 0.57 | 0.57 | 1,111 | 7 | 1,930 |