Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2022 0.70 0.68 0.68 15,307 29 22,050
20/04/2022 0.69 0.68 0.69 2,821 7 4,128
19/04/2022 0.68 0.67 0.68 2,850 4 4,250
18/04/2022 0.67 0.67 0.67 315 1 470
14/04/2022 0.67 0.66 0.66 2,741 9 4,150
12/04/2022 0.66 0.66 0.66 18 1 27
11/04/2022 0.66 0.66 0.66 3,364 8 5,097
10/04/2022 0.66 0.66 0.66 187 1 284
07/04/2022 0.66 0.66 0.66 1,212 3 1,836
06/04/2022 0.67 0.67 0.67 1,985 6 2,962
03/04/2022 0.68 0.68 0.68 537 2 790
31/03/2022 0.67 0.67 0.67 13,400 1 20,000
30/03/2022 0.67 0.67 0.67 190 1 284
24/03/2022 0.67 0.67 0.67 214 2 320
23/03/2022 0.67 0.67 0.67 2,680 8 4,000
21/03/2022 0.68 0.67 0.68 870 2 1,284
15/03/2022 0.68 0.67 0.67 5,353 5 7,900
08/03/2022 0.68 0.68 0.68 680 2 1,000
07/03/2022 0.68 0.68 0.68 84 1 123
02/03/2022 0.68 0.68 0.68 1,428 4 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
30/08/2009 0.95 0.84 0.95 172,842 95 188,275
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
09/08/2009 0.89 0.85 0.88 23,991 48 28,057
02/08/2009 0.91 0.86 0.89 14,957 39 16,806
26/07/2009 0.91 0.88 0.90 225,279 56 253,377
19/07/2009 0.96 0.88 0.89 326,801 96 363,283
12/07/2009 0.93 0.87 0.92 246,258 102 276,395
05/07/2009 0.92 0.86 0.87 270,585 91 306,336
28/06/2009 0.93 0.88 0.92 561,791 153 626,625
21/06/2009 1.02 0.91 0.92 707,390 370 727,605
14/06/2009 1.06 0.98 0.99 716,556 323 707,911
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
Download Table