Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2024 0.74 0.73 0.74 1,941 6 2,650
10/12/2024 0.74 0.73 0.74 5,184 11 7,100
09/12/2024 0.73 0.72 0.73 7,587 10 10,534
08/12/2024 0.74 0.73 0.73 22,052 20 30,140
05/12/2024 0.75 0.74 0.74 13,194 18 17,829
04/12/2024 0.75 0.73 0.75 11,201 12 15,200
03/12/2024 0.75 0.73 0.75 10,121 24 13,729
02/12/2024 0.74 0.72 0.74 9,917 18 13,600
01/12/2024 0.73 0.70 0.73 298,362 27 419,867
28/11/2024 0.73 0.69 0.71 146,013 116 207,190
26/11/2024 0.73 0.72 0.73 2,306 4 3,200
25/11/2024 0.74 0.73 0.73 831 2 1,124
24/11/2024 0.74 0.72 0.74 2,916 9 4,021
20/11/2024 0.75 0.74 0.74 7,766 9 10,368
19/11/2024 0.74 0.73 0.74 11,431 20 15,450
18/11/2024 0.74 0.72 0.74 6,973 9 9,680
17/11/2024 0.74 0.74 0.74 5,328 14 7,200
14/11/2024 0.74 0.71 0.74 14,649 22 20,475
13/11/2024 0.73 0.72 0.73 3,388 10 4,670
12/11/2024 0.71 0.70 0.71 2,031 14 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.58 0.51 0.54 19,322 39 36,752
25/11/2018 0.54 0.51 0.51 30,451 32 57,980
18/11/2018 0.55 0.52 0.53 4,432 19 8,320
11/11/2018 0.55 0.54 0.55 5,547 19 10,133
04/11/2018 0.55 0.52 0.53 19,870 39 36,950
28/10/2018 0.57 0.54 0.55 46,106 76 84,965
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
07/10/2018 0.52 0.50 0.52 3,492 14 6,853
30/09/2018 0.52 0.51 0.52 18,429 49 35,973
23/09/2018 0.54 0.49 0.53 46,027 118 90,367
16/09/2018 0.55 0.54 0.54 116,397 99 214,650
09/09/2018 0.58 0.57 0.58 1,428 17 2,501
02/09/2018 0.58 0.57 0.57 571 5 1,000
26/08/2018 0.60 0.55 0.55 20,197 26 35,050
19/08/2018 0.60 0.59 0.60 3,500 5 5,850
12/08/2018 0.61 0.57 0.60 25,518 31 42,552
05/08/2018 0.59 0.54 0.59 39,096 59 67,728
29/07/2018 0.56 0.53 0.54 1,261 17 2,336
22/07/2018 0.56 0.53 0.54 221,449 28 409,977
Download Table