Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2012 0.19 0.18 0.18 114,535 76 636,240
07/02/2012 0.18 0.17 0.18 88,776 71 493,531
06/02/2012 0.18 0.17 0.17 10,445 17 60,950
05/02/2012 0.18 0.17 0.18 6,905 13 38,700
02/02/2012 0.18 0.17 0.18 12,757 21 72,218
01/02/2012 0.18 0.17 0.17 9,103 22 52,862
31/01/2012 0.18 0.17 0.18 7,499 17 41,735
30/01/2012 0.18 0.17 0.18 31,384 50 174,385
29/01/2012 0.19 0.18 0.18 164,437 134 913,247
26/01/2012 0.18 0.17 0.18 160,101 137 890,746
25/01/2012 0.18 0.17 0.18 91,926 53 517,265
24/01/2012 0.18 0.17 0.17 120,726 117 710,146
23/01/2012 0.17 0.16 0.17 127,373 101 749,373
22/01/2012 0.17 0.16 0.17 5,408 14 31,938
19/01/2012 0.17 0.16 0.16 29,197 14 172,484
18/01/2012 0.17 0.16 0.16 25,619 27 152,966
17/01/2012 0.17 0.16 0.16 93,006 38 580,155
16/01/2012 0.17 0.16 0.16 21,605 25 134,654
15/01/2012 0.17 0.16 0.17 42,649 54 252,643
12/01/2012 0.18 0.16 0.17 318,473 188 1,907,073
Download Table