FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2012 | 0.16 | 0.15 | 0.15 | 42,418 | 43 | 282,452 |
| 08/05/2012 | 0.16 | 0.15 | 0.15 | 37,227 | 62 | 248,169 |
| 07/05/2012 | 0.15 | 0.14 | 0.15 | 10,306 | 31 | 68,892 |
| 06/05/2012 | 0.16 | 0.15 | 0.15 | 197,120 | 85 | 1,314,054 |
| 03/05/2012 | 0.16 | 0.15 | 0.15 | 57,424 | 44 | 382,480 |
| 02/05/2012 | 0.16 | 0.15 | 0.15 | 3,846 | 9 | 25,633 |
| 01/05/2012 | 0.16 | 0.15 | 0.15 | 13,107 | 36 | 85,746 |
| 30/04/2012 | 0.15 | 0.15 | 0.15 | 4,762 | 15 | 31,749 |
| 26/04/2012 | 0.16 | 0.15 | 0.15 | 102,160 | 71 | 678,390 |
| 25/04/2012 | 0.16 | 0.15 | 0.16 | 14,097 | 33 | 88,106 |
| 24/04/2012 | 0.17 | 0.16 | 0.16 | 44,173 | 49 | 275,880 |
| 23/04/2012 | 0.17 | 0.16 | 0.16 | 48,669 | 25 | 304,145 |
| 22/04/2012 | 0.17 | 0.16 | 0.17 | 27,929 | 28 | 167,837 |
| 19/04/2012 | 0.17 | 0.16 | 0.16 | 24,263 | 32 | 150,676 |
| 17/04/2012 | 0.17 | 0.16 | 0.16 | 34,497 | 52 | 215,597 |
| 16/04/2012 | 0.17 | 0.15 | 0.16 | 44,436 | 67 | 276,642 |
| 15/04/2012 | 0.17 | 0.16 | 0.16 | 7,619 | 17 | 47,139 |
| 12/04/2012 | 0.17 | 0.16 | 0.16 | 35,561 | 61 | 222,253 |
| 11/04/2012 | 0.17 | 0.16 | 0.16 | 19,911 | 46 | 124,283 |
| 10/04/2012 | 0.17 | 0.16 | 0.16 | 104,153 | 127 | 650,927 |