FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.28
No. of Shares1,582
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2009 | 0.65 | 0.62 | 0.64 | 788,286 | 438 | 1,243,076 |
19/04/2009 | 0.63 | 0.62 | 0.63 | 875,750 | 492 | 1,392,038 |
16/04/2009 | 0.62 | 0.60 | 0.60 | 459,518 | 399 | 760,189 |
15/04/2009 | 0.63 | 0.60 | 0.60 | 2,213,793 | 961 | 3,580,439 |
14/04/2009 | 0.60 | 0.59 | 0.60 | 877,501 | 485 | 1,463,484 |
13/04/2009 | 0.58 | 0.57 | 0.58 | 1,230,293 | 470 | 2,127,189 |
12/04/2009 | 0.56 | 0.54 | 0.56 | 1,636,652 | 596 | 2,934,504 |
09/04/2009 | 0.54 | 0.53 | 0.54 | 191,109 | 136 | 354,236 |
08/04/2009 | 0.55 | 0.53 | 0.54 | 351,118 | 288 | 647,707 |
07/04/2009 | 0.55 | 0.53 | 0.53 | 205,648 | 151 | 382,081 |
06/04/2009 | 0.56 | 0.54 | 0.55 | 388,201 | 383 | 711,613 |
05/04/2009 | 0.56 | 0.54 | 0.56 | 890,872 | 554 | 1,599,104 |
02/04/2009 | 0.54 | 0.50 | 0.54 | 578,955 | 373 | 1,090,034 |
01/04/2009 | 0.55 | 0.52 | 0.52 | 553,554 | 448 | 1,053,723 |
31/03/2009 | 0.57 | 0.54 | 0.54 | 721,348 | 590 | 1,318,066 |
30/03/2009 | 0.56 | 0.55 | 0.56 | 965,831 | 552 | 1,724,735 |
29/03/2009 | 0.54 | 0.54 | 0.54 | 700,056 | 345 | 1,296,400 |
26/03/2009 | 0.52 | 0.49 | 0.52 | 893,183 | 464 | 1,751,503 |
25/03/2009 | 0.53 | 0.50 | 0.50 | 583,167 | 422 | 1,137,604 |
24/03/2009 | 0.52 | 0.50 | 0.52 | 621,532 | 393 | 1,208,915 |