Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions19

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares13,331

Div0.00

Change0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded4,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	0.28	0.26	0.28	179,073	144	660,505
12/05/2011	0.28	0.27	0.27	317,787	207	1,176,480
11/05/2011	0.27	0.26	0.27	6,714,716	331	25,752,654
10/05/2011	0.27	0.26	0.26	71,624	51	275,168
09/05/2011	0.27	0.26	0.27	300,084	236	1,147,882
08/05/2011	0.28	0.26	0.27	408,154	197	1,512,722
05/05/2011	0.27	0.27	0.27	823,809	345	3,051,143
04/05/2011	0.26	0.25	0.26	770,275	365	2,964,473
03/05/2011	0.26	0.24	0.25	598,775	277	2,381,319
02/05/2011	0.25	0.24	0.25	696,564	224	2,787,359
28/04/2011	0.24	0.23	0.24	317,498	132	1,323,156
27/04/2011	0.24	0.23	0.23	42,919	33	186,525
26/04/2011	0.24	0.23	0.24	49,822	49	210,763
25/04/2011	0.25	0.23	0.24	110,835	64	462,866
24/04/2011	0.25	0.24	0.24	217,253	193	904,774
21/04/2011	0.24	0.23	0.24	379,540	219	1,583,158
20/04/2011	0.24	0.23	0.23	379,496	148	1,649,649
19/04/2011	0.24	0.23	0.24	14,531	26	62,628
18/04/2011	0.25	0.23	0.23	296,397	306	1,251,672
17/04/2011	0.24	0.23	0.24	52,007	89	224,948

Download Table