FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 0.55 | 0.53 | 0.55 | 354,815 | 194 | 659,956 |
04/06/2009 | 0.55 | 0.53 | 0.53 | 143,122 | 72 | 269,855 |
03/06/2009 | 0.55 | 0.52 | 0.55 | 487,910 | 243 | 912,745 |
02/06/2009 | 0.56 | 0.53 | 0.54 | 407,940 | 260 | 763,770 |
01/06/2009 | 0.55 | 0.53 | 0.55 | 425,244 | 226 | 787,654 |
31/05/2009 | 0.55 | 0.52 | 0.54 | 459,715 | 249 | 869,380 |
28/05/2009 | 0.55 | 0.53 | 0.54 | 183,228 | 175 | 343,013 |
27/05/2009 | 0.57 | 0.54 | 0.55 | 686,973 | 301 | 1,259,328 |
26/05/2009 | 0.59 | 0.55 | 0.56 | 1,803,141 | 557 | 3,231,913 |
25/05/2009 | 0.58 | 0.55 | 0.57 | 462,153 | 284 | 813,455 |
21/05/2009 | 0.57 | 0.55 | 0.57 | 431,884 | 217 | 778,029 |
20/05/2009 | 0.57 | 0.55 | 0.56 | 401,069 | 238 | 723,067 |
19/05/2009 | 0.59 | 0.56 | 0.57 | 556,842 | 316 | 991,389 |
18/05/2009 | 0.60 | 0.57 | 0.58 | 436,368 | 251 | 761,261 |
17/05/2009 | 0.63 | 0.58 | 0.59 | 1,434,048 | 567 | 2,375,052 |
14/05/2009 | 0.63 | 0.60 | 0.61 | 1,572,280 | 456 | 2,541,475 |
13/05/2009 | 0.62 | 0.59 | 0.61 | 578,139 | 220 | 956,994 |
12/05/2009 | 0.60 | 0.58 | 0.60 | 1,310,126 | 651 | 2,196,029 |
11/05/2009 | 0.59 | 0.57 | 0.58 | 144,786 | 124 | 250,084 |
10/05/2009 | 0.59 | 0.56 | 0.59 | 348,917 | 224 | 605,000 |