FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2009 | 0.39 | 0.38 | 0.38 | 348,079 | 275 | 914,708 |
02/08/2009 | 0.41 | 0.39 | 0.39 | 469,978 | 401 | 1,180,839 |
30/07/2009 | 0.43 | 0.41 | 0.41 | 280,455 | 271 | 679,253 |
29/07/2009 | 0.44 | 0.41 | 0.42 | 344,036 | 335 | 827,688 |
28/07/2009 | 0.44 | 0.41 | 0.43 | 334,659 | 264 | 786,980 |
27/07/2009 | 0.43 | 0.41 | 0.42 | 310,483 | 251 | 754,177 |
26/07/2009 | 0.44 | 0.42 | 0.43 | 311,003 | 236 | 733,056 |
23/07/2009 | 0.42 | 0.40 | 0.42 | 702,955 | 514 | 1,739,820 |
22/07/2009 | 0.42 | 0.42 | 0.42 | 13,802 | 53 | 32,863 |
21/07/2009 | 0.48 | 0.44 | 0.44 | 454,019 | 296 | 980,773 |
20/07/2009 | 0.46 | 0.45 | 0.46 | 249,716 | 143 | 545,895 |
19/07/2009 | 0.44 | 0.41 | 0.44 | 940,345 | 419 | 2,185,706 |
16/07/2009 | 0.44 | 0.41 | 0.42 | 520,128 | 435 | 1,249,952 |
15/07/2009 | 0.45 | 0.42 | 0.43 | 230,231 | 240 | 536,336 |
14/07/2009 | 0.45 | 0.43 | 0.43 | 95,636 | 93 | 222,119 |
13/07/2009 | 0.45 | 0.43 | 0.45 | 108,222 | 111 | 247,427 |
12/07/2009 | 0.46 | 0.43 | 0.45 | 337,402 | 48 | 750,315 |
09/07/2009 | 0.45 | 0.42 | 0.45 | 112,976 | 150 | 262,175 |
08/07/2009 | 0.45 | 0.42 | 0.44 | 138,942 | 173 | 321,143 |
07/07/2009 | 0.44 | 0.41 | 0.44 | 200,109 | 186 | 469,227 |