Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2011	0.26	0.25	0.26	468,780	273	1,869,101
07/04/2011	0.25	0.24	0.25	673,312	391	2,713,136
06/04/2011	0.24	0.24	0.24	589,426	261	2,455,940
05/04/2011	0.23	0.23	0.23	452,328	183	1,966,643
04/04/2011	0.22	0.21	0.22	227,406	244	1,038,815
03/04/2011	0.21	0.21	0.21	250,968	224	1,195,084
31/03/2011	0.21	0.20	0.20	50,947	40	252,731
30/03/2011	0.21	0.20	0.20	54,908	60	271,040
29/03/2011	0.21	0.19	0.20	162,561	98	809,377
28/03/2011	0.20	0.19	0.20	47,165	67	240,037
27/03/2011	0.20	0.20	0.20	117,197	106	585,985
24/03/2011	0.22	0.21	0.21	62,215	79	296,261
23/03/2011	0.22	0.20	0.22	37,690	72	177,781
22/03/2011	0.22	0.21	0.21	32,835	53	152,730
21/03/2011	0.22	0.21	0.22	60,713	39	278,553
20/03/2011	0.22	0.21	0.21	78,465	79	368,450
17/03/2011	0.22	0.21	0.21	51,649	67	245,931
16/03/2011	0.22	0.20	0.21	707,534	87	3,369,334
15/03/2011	0.21	0.21	0.21	91,570	89	436,047
14/03/2011	0.22	0.21	0.22	12,434	23	56,802

Download Table