Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions3

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares2,447

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded661

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	0.46	0.44	0.45	35,602	101	79,440
18/02/2009	0.48	0.46	0.46	130,938	212	278,349
17/02/2009	0.48	0.46	0.48	529,238	535	1,109,709
16/02/2009	0.46	0.45	0.46	225,585	237	490,471
15/02/2009	0.44	0.42	0.44	328,896	239	750,804
12/02/2009	0.44	0.42	0.42	266,789	305	631,882
11/02/2009	0.44	0.41	0.44	132,077	163	311,950
10/02/2009	0.44	0.43	0.43	149,287	200	345,717
09/02/2009	0.45	0.43	0.45	28,656	97	64,925
08/02/2009	0.47	0.45	0.45	117,306	193	260,019
05/02/2009	0.47	0.45	0.47	63,481	107	139,532
04/02/2009	0.48	0.46	0.47	109,557	151	236,561
03/02/2009	0.49	0.48	0.48	11,417	35	23,360
02/02/2009	0.51	0.49	0.50	34,253	58	69,530
01/02/2009	0.50	0.48	0.50	51,364	71	104,175
29/01/2009	0.49	0.47	0.48	38,858	90	81,185
28/01/2009	0.50	0.49	0.49	59,692	106	121,783
27/01/2009	0.51	0.49	0.51	58,580	109	117,197
26/01/2009	0.51	0.49	0.51	34,461	79	68,866
25/01/2009	0.52	0.49	0.50	69,600	118	140,394

Download Table