Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	0.23	0.22	0.22	105,415	89	479,103
10/03/2011	0.23	0.21	0.22	147,713	109	674,604
09/03/2011	0.23	0.21	0.22	192,213	71	877,399
08/03/2011	0.23	0.21	0.22	228,729	286	1,039,533
07/03/2011	0.23	0.21	0.22	106,017	120	491,657
06/03/2011	0.22	0.21	0.22	156,976	261	713,573
03/03/2011	0.22	0.20	0.21	75,690	124	360,419
02/03/2011	0.22	0.21	0.21	177,697	190	844,095
01/03/2011	0.22	0.21	0.22	344,729	349	1,584,174
28/02/2011	0.21	0.20	0.21	81,955	82	392,689
27/02/2011	0.21	0.20	0.21	165,129	207	797,109
24/02/2011	0.22	0.20	0.20	216,932	206	1,078,233
23/02/2011	0.22	0.21	0.21	156,728	86	745,887
22/02/2011	0.23	0.21	0.22	94,859	85	431,097
21/02/2011	0.22	0.21	0.22	172,989	148	819,666
17/02/2011	0.23	0.22	0.23	180,940	215	820,490
16/02/2011	0.23	0.23	0.23	158,269	73	688,127
14/02/2011	0.26	0.24	0.24	198,173	121	814,086
13/02/2011	0.25	0.25	0.25	133,009	71	532,034
10/02/2011	0.25	0.24	0.24	174,404	102	703,489

Download Table