Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions2

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares362

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	0.43	0.39	0.43	219,378	318	546,235
05/07/2009	0.41	0.41	0.41	21,634	43	52,765
02/07/2009	0.43	0.43	0.43	21,328	56	49,601
01/07/2009	0.45	0.43	0.45	66,950	92	153,938
30/06/2009	0.45	0.45	0.45	24,776	31	55,058
29/06/2009	0.47	0.47	0.47	10,533	28	22,410
28/06/2009	0.49	0.49	0.49	13,133	33	26,802
25/06/2009	0.51	0.51	0.51	24,877	28	48,779
24/06/2009	0.55	0.53	0.53	159,651	105	299,829
23/06/2009	0.56	0.53	0.55	1,048,091	242	1,918,692
22/06/2009	0.56	0.53	0.55	259,304	184	474,990
21/06/2009	0.55	0.53	0.55	362,813	161	672,264
18/06/2009	0.56	0.54	0.54	386,287	125	711,439
17/06/2009	0.57	0.55	0.56	901,020	226	1,622,060
16/06/2009	0.59	0.56	0.57	1,867,240	447	3,302,135
15/06/2009	0.58	0.55	0.58	2,227,939	432	3,927,038
14/06/2009	0.57	0.54	0.57	774,648	342	1,393,082
11/06/2009	0.55	0.53	0.55	346,808	206	647,706
10/06/2009	0.56	0.53	0.54	1,465,073	453	2,719,776
08/06/2009	0.57	0.54	0.55	565,070	322	1,022,880

Download Table