Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2010 0.27 0.26 0.26 90,685 92 347,213
08/11/2010 0.28 0.26 0.27 180,337 121 687,290
07/11/2010 0.28 0.27 0.27 142,700 130 523,001
04/11/2010 0.28 0.27 0.27 68,114 98 252,271
03/11/2010 0.29 0.28 0.28 94,757 118 337,642
02/11/2010 0.29 0.28 0.29 337,343 264 1,163,593
01/11/2010 0.28 0.27 0.28 85,823 71 307,048
31/10/2010 0.28 0.27 0.28 65,526 80 240,828
28/10/2010 0.28 0.27 0.27 85,934 53 318,023
27/10/2010 0.27 0.26 0.27 203,648 112 758,291
26/10/2010 0.27 0.26 0.26 115,706 164 442,906
25/10/2010 0.28 0.27 0.27 73,636 67 272,095
24/10/2010 0.29 0.28 0.28 74,287 50 264,900
21/10/2010 0.29 0.28 0.29 40,103 23 142,542
20/10/2010 0.29 0.28 0.28 39,856 52 142,102
19/10/2010 0.28 0.28 0.28 77,342 53 276,222
18/10/2010 0.29 0.28 0.28 85,794 75 305,625
17/10/2010 0.29 0.28 0.29 30,865 29 107,900
14/10/2010 0.30 0.29 0.29 20,317 46 70,017
13/10/2010 0.30 0.29 0.29 37,453 48 129,074
Download Table