FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2009 | 0.70 | 0.68 | 0.68 | 20,326 | 38 | 29,885 |
04/01/2009 | 0.74 | 0.71 | 0.71 | 53,435 | 57 | 73,897 |
30/12/2008 | 0.74 | 0.72 | 0.74 | 154,073 | 75 | 213,455 |
28/12/2008 | 0.77 | 0.75 | 0.75 | 149,877 | 93 | 197,056 |
24/12/2008 | 0.78 | 0.75 | 0.78 | 2,480,115 | 122 | 3,302,889 |
23/12/2008 | 0.78 | 0.75 | 0.78 | 876,217 | 112 | 1,166,952 |
22/12/2008 | 0.80 | 0.77 | 0.79 | 125,837 | 151 | 160,603 |
21/12/2008 | 0.81 | 0.76 | 0.80 | 295,274 | 195 | 376,567 |
18/12/2008 | 0.80 | 0.76 | 0.80 | 347,181 | 229 | 444,349 |
17/12/2008 | 0.78 | 0.74 | 0.78 | 207,535 | 218 | 271,238 |
16/12/2008 | 0.75 | 0.69 | 0.75 | 141,138 | 167 | 192,704 |
15/12/2008 | 0.72 | 0.68 | 0.72 | 145,474 | 92 | 208,828 |
14/12/2008 | 0.70 | 0.66 | 0.70 | 37,390 | 57 | 55,105 |
04/12/2008 | 0.67 | 0.64 | 0.67 | 2,694 | 16 | 4,092 |
03/12/2008 | 0.68 | 0.65 | 0.66 | 50,570 | 66 | 77,471 |
02/12/2008 | 0.69 | 0.68 | 0.68 | 28,601 | 41 | 42,060 |
01/12/2008 | 0.71 | 0.68 | 0.71 | 64,182 | 87 | 92,817 |
30/11/2008 | 0.68 | 0.67 | 0.68 | 114,444 | 120 | 169,155 |
27/11/2008 | 0.65 | 0.62 | 0.65 | 100,375 | 75 | 158,925 |
26/11/2008 | 0.63 | 0.59 | 0.62 | 57,933 | 67 | 95,169 |