Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2010	0.29	0.29	0.29	68,148	57	234,992
14/06/2010	0.31	0.30	0.30	191,626	95	626,915
13/06/2010	0.32	0.31	0.31	222,192	144	705,162
10/06/2010	0.32	0.31	0.31	181,967	99	583,722
09/06/2010	0.33	0.32	0.32	184,197	108	574,299
08/06/2010	0.33	0.32	0.33	75,676	90	235,486
07/06/2010	0.33	0.31	0.32	132,688	107	414,655
06/06/2010	0.32	0.32	0.32	209,067	111	653,333
03/06/2010	0.33	0.33	0.33	281,008	78	851,540
02/06/2010	0.32	0.31	0.32	263,813	175	839,264
01/06/2010	0.33	0.32	0.32	134,134	90	419,153
31/05/2010	0.33	0.33	0.33	96,924	74	293,710
30/05/2010	0.36	0.34	0.34	640,569	264	1,817,390
27/05/2010	0.35	0.35	0.35	395,802	163	1,130,864
26/05/2010	0.36	0.36	0.36	190,761	121	529,891
24/05/2010	0.37	0.36	0.37	649,790	250	1,764,387
23/05/2010	0.38	0.36	0.36	503,642	162	1,381,455
20/05/2010	0.39	0.37	0.37	582,112	262	1,555,992
19/05/2010	0.40	0.38	0.38	416,511	193	1,081,887
18/05/2010	0.39	0.38	0.39	155,834	65	400,216

Download Table