Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2010 0.34 0.33 0.33 550,317 319 1,664,776
13/09/2010 0.36 0.34 0.34 1,965,774 640 5,674,849
08/09/2010 0.35 0.33 0.35 202,145 133 592,216
07/09/2010 0.35 0.33 0.34 128,781 88 378,816
06/09/2010 0.36 0.34 0.34 834,370 291 2,399,206
05/09/2010 0.35 0.34 0.35 296,501 129 863,054
02/09/2010 0.34 0.33 0.34 148,444 93 436,923
01/09/2010 0.34 0.33 0.33 101,496 87 298,860
31/08/2010 0.34 0.33 0.34 38,794 40 114,905
30/08/2010 0.35 0.33 0.34 77,027 83 226,621
29/08/2010 0.35 0.34 0.34 352,571 133 1,036,933
26/08/2010 0.35 0.34 0.35 58,033 43 168,625
25/08/2010 0.35 0.33 0.35 94,057 52 275,770
24/08/2010 0.35 0.34 0.34 79,597 81 234,040
23/08/2010 0.35 0.34 0.35 80,030 70 233,398
22/08/2010 0.35 0.34 0.35 109,700 87 320,615
19/08/2010 0.35 0.34 0.34 149,979 128 439,377
18/08/2010 0.35 0.33 0.35 604,604 189 1,815,929
17/08/2010 0.35 0.34 0.34 152,066 31 447,150
16/08/2010 0.35 0.34 0.35 26,291 37 76,344
Download Table