FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2008 | 0.63 | 0.60 | 0.62 | 10,524 | 38 | 17,133 |
24/11/2008 | 0.61 | 0.60 | 0.61 | 65,184 | 90 | 108,569 |
23/11/2008 | 0.63 | 0.60 | 0.63 | 95,591 | 96 | 155,056 |
20/11/2008 | 0.65 | 0.63 | 0.63 | 75,914 | 97 | 119,470 |
19/11/2008 | 0.66 | 0.60 | 0.66 | 239,150 | 192 | 379,448 |
18/11/2008 | 0.66 | 0.63 | 0.63 | 40,162 | 81 | 63,224 |
17/11/2008 | 0.67 | 0.63 | 0.66 | 129,447 | 132 | 199,487 |
16/11/2008 | 0.64 | 0.64 | 0.64 | 19,585 | 46 | 30,601 |
13/11/2008 | 0.68 | 0.67 | 0.67 | 62,549 | 80 | 93,280 |
12/11/2008 | 0.71 | 0.70 | 0.70 | 25,116 | 58 | 35,850 |
11/11/2008 | 0.74 | 0.71 | 0.73 | 47,478 | 59 | 65,885 |
10/11/2008 | 0.77 | 0.73 | 0.74 | 163,801 | 130 | 220,971 |
09/11/2008 | 0.76 | 0.74 | 0.76 | 37,109 | 66 | 49,593 |
06/11/2008 | 0.77 | 0.76 | 0.77 | 73,439 | 98 | 96,261 |
05/11/2008 | 0.80 | 0.78 | 0.80 | 101,545 | 126 | 127,710 |
04/11/2008 | 0.78 | 0.75 | 0.77 | 57,234 | 80 | 75,471 |
03/11/2008 | 0.81 | 0.77 | 0.79 | 153,306 | 172 | 192,794 |
02/11/2008 | 0.78 | 0.78 | 0.78 | 36,301 | 31 | 46,540 |
30/10/2008 | 0.75 | 0.74 | 0.75 | 54,617 | 84 | 72,882 |
29/10/2008 | 0.72 | 0.71 | 0.72 | 41,928 | 78 | 58,415 |