Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/09/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions53
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares128,159
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded48,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2010 0.35 0.34 0.35 26,291 37 76,344
15/08/2010 0.35 0.34 0.35 49,256 62 140,845
12/08/2010 0.35 0.34 0.35 208,853 91 599,851
11/08/2010 0.36 0.35 0.35 16,857 33 48,162
10/08/2010 0.36 0.35 0.36 318,248 117 906,630
09/08/2010 0.35 0.34 0.35 477,188 201 1,364,779
08/08/2010 0.35 0.34 0.34 130,768 87 384,610
05/08/2010 0.36 0.34 0.34 305,138 146 889,774
04/08/2010 0.35 0.34 0.35 51,968 80 149,838
03/08/2010 0.35 0.34 0.34 64,726 58 189,845
02/08/2010 0.36 0.34 0.34 434,958 210 1,271,497
01/08/2010 0.36 0.35 0.35 794,645 308 2,210,293
29/07/2010 0.36 0.35 0.35 559,421 134 1,587,683
28/07/2010 0.36 0.35 0.36 543,773 236 1,517,505
27/07/2010 0.37 0.35 0.35 382,190 135 1,062,850
26/07/2010 0.36 0.34 0.36 1,349,319 341 3,826,128
25/07/2010 0.36 0.35 0.35 103,744 63 296,390
22/07/2010 0.36 0.35 0.35 534,972 194 1,501,917
21/07/2010 0.37 0.36 0.36 652,674 141 1,811,169
20/07/2010 0.37 0.35 0.37 645,834 253 1,808,765
Download Table