FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2008 | 1.08 | 1.06 | 1.06 | 147,319 | 139 | 137,861 |
27/08/2008 | 1.07 | 1.05 | 1.06 | 94,949 | 86 | 89,365 |
26/08/2008 | 1.06 | 1.05 | 1.05 | 82,317 | 85 | 77,982 |
25/08/2008 | 1.07 | 1.05 | 1.07 | 135,219 | 120 | 127,366 |
24/08/2008 | 1.08 | 1.04 | 1.08 | 158,789 | 146 | 148,812 |
21/08/2008 | 1.05 | 1.03 | 1.04 | 184,017 | 140 | 176,621 |
20/08/2008 | 1.06 | 1.04 | 1.04 | 235,838 | 165 | 225,166 |
19/08/2008 | 1.07 | 1.05 | 1.06 | 74,963 | 86 | 70,568 |
18/08/2008 | 1.07 | 1.05 | 1.06 | 180,154 | 125 | 170,290 |
17/08/2008 | 1.08 | 1.06 | 1.07 | 107,188 | 109 | 100,383 |
14/08/2008 | 1.10 | 1.08 | 1.08 | 145,676 | 104 | 134,336 |
13/08/2008 | 1.11 | 1.08 | 1.09 | 163,576 | 203 | 148,990 |
12/08/2008 | 1.11 | 1.08 | 1.10 | 614,454 | 317 | 557,517 |
11/08/2008 | 1.11 | 1.08 | 1.10 | 319,514 | 245 | 291,126 |
10/08/2008 | 1.11 | 1.07 | 1.10 | 573,744 | 269 | 524,615 |
07/08/2008 | 1.09 | 1.06 | 1.07 | 237,218 | 156 | 220,685 |
06/08/2008 | 1.07 | 1.05 | 1.07 | 121,645 | 146 | 114,996 |
05/08/2008 | 1.07 | 1.05 | 1.06 | 228,683 | 156 | 215,275 |
04/08/2008 | 1.10 | 1.07 | 1.07 | 404,281 | 230 | 374,722 |
03/08/2008 | 1.12 | 1.08 | 1.09 | 225,994 | 272 | 206,417 |